| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 24.84 | 25.2 | 24.53 | 25.07 | 25.07 | +0.21 (+0.84%) | 157,027 |
| 21 Jul 2017 | USD | 25.07 | 25.09 | 24.75 | 24.86 | 24.86 | +0.04 (+0.16%) | 285,560 |
| 20 Jul 2017 | USD | 24.78 | 24.97 | 24.56 | 24.82 | 24.82 | +0.08 (+0.32%) | 141,272 |
| 19 Jul 2017 | USD | 24.76 | 25.09 | 24.57 | 24.74 | 24.74 | +0.06 (+0.24%) | 190,702 |
| 18 Jul 2017 | USD | 24.73 | 24.89 | 24.535 | 24.68 | 24.68 | -0.13 (-0.52%) | 82,720 |
| 17 Jul 2017 | USD | 24.91 | 25.09 | 24.705 | 24.81 | 24.81 | -0.17 (-0.68%) | 143,013 |
| 14 Jul 2017 | USD | 24.88 | 25.09 | 24.73 | 24.98 | 24.98 | -0.09 (-0.36%) | 178,170 |
| 13 Jul 2017 | USD | 25.1 | 25.29 | 24.91 | 25.07 | 25.07 | -0.06 (-0.24%) | 95,347 |
| 12 Jul 2017 | USD | 24.95 | 25.24 | 24.82 | 25.13 | 25.13 | +0.24 (+0.96%) | 162,214 |
| 11 Jul 2017 | USD | 25.08 | 25.23 | 24.8 | 24.89 | 24.89 | -0.11 (-0.44%) | 258,498 |
| 10 Jul 2017 | USD | 25.15 | 25.36 | 24.92 | 25 | 25 | -0.21 (-0.83%) | 249,750 |
| 7 Jul 2017 | USD | 24.95 | 25.25 | 24.8 | 25.21 | 25.21 | +0.39 (+1.57%) | 144,682 |
| 6 Jul 2017 | USD | 24.82 | 25.25 | 24.7 | 24.82 | 24.82 | -0.38 (-1.51%) | 230,166 |
| 5 Jul 2017 | USD | 25.41 | 25.41 | 24.9 | 25.2 | 25.2 | -0.24 (-0.94%) | 158,140 |
| 4 Jul 2017 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.99 | 25.58 | 24.98 | 25.44 | 25.44 | +0.58 (+2.33%) | 155,530 |
| 30 Jun 2017 | USD | 25.1 | 25.29 | 24.72 | 24.86 | 24.86 | -0.17 (-0.68%) | 168,122 |
| 29 Jun 2017 | USD | 25.11 | 25.205 | 24.61 | 25.03 | 25.03 | +0.27 (+1.09%) | 188,118 |
| 28 Jun 2017 | USD | 24.31 | 24.81 | 24.29 | 24.76 | 24.76 | +0.56 (+2.31%) | 243,136 |
| 27 Jun 2017 | USD | 24.24 | 24.48 | 24.1301 | 24.2 | 24.2 | +0.07 (+0.29%) | 277,389 |
| 26 Jun 2017 | USD | 24.29 | 24.41 | 24 | 24.13 | 24.13 | -0.08 (-0.33%) | 121,211 |
| 23 Jun 2017 | USD | 24.37 | 24.56 | 24.13 | 24.21 | 24.21 | -0.16 (-0.66%) | 789,875 |
| 22 Jun 2017 | USD | 24.4 | 24.48 | 24.12 | 24.37 | 24.37 | -0.09 (-0.37%) | 179,241 |
| 21 Jun 2017 | USD | 24.98 | 24.98 | 24.4 | 24.46 | 24.46 | -0.49 (-1.96%) | 165,788 |
| 20 Jun 2017 | USD | 25 | 25.1 | 24.82 | 24.95 | 24.95 | -0.15 (-0.60%) | 319,051 |
| 19 Jun 2017 | USD | 25.08 | 25.34 | 24.97 | 25.1 | 25.1 | +0.1 (+0.40%) | 236,743 |
| 16 Jun 2017 | USD | 24.96 | 25.23 | 24.82 | 25 | 25 | -0.16 (-0.64%) | 569,737 |
| 15 Jun 2017 | USD | 24.98 | 25.51 | 24.98 | 25.16 | 25.16 | -0.1 (-0.40%) | 155,445 |
| 14 Jun 2017 | USD | 25.19 | 25.28 | 24.815 | 25.26 | 25.26 | -0.12 (-0.47%) | 246,565 |
| 13 Jun 2017 | USD | 25.19 | 25.97 | 25.06 | 25.38 | 25.38 | +0.28 (+1.12%) | 246,590 |
