| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 25.21 | 25.6 | 25.07 | 25.39 | 25.39 | +0.16 (+0.63%) | 190,258 |
| 28 Apr 2017 | USD | 25.8 | 25.99 | 25.22 | 25.23 | 25.23 | -0.59 (-2.29%) | 331,130 |
| 27 Apr 2017 | USD | 26.2 | 26.2 | 25.55 | 25.82 | 25.82 | -0.34 (-1.30%) | 917,453 |
| 26 Apr 2017 | USD | 26.08 | 26.54 | 25.311 | 26.16 | 26.16 | +0.07 (+0.27%) | 335,456 |
| 25 Apr 2017 | USD | 26.49 | 26.675 | 26.06 | 26.09 | 26.09 | -0.18 (-0.69%) | 237,544 |
| 24 Apr 2017 | USD | 26.2 | 26.7 | 26.04 | 26.27 | 26.27 | +0.52 (+2.02%) | 234,759 |
| 21 Apr 2017 | USD | 25.8 | 25.95 | 25.485 | 25.75 | 25.75 | -0.01 (-0.04%) | 392,981 |
| 20 Apr 2017 | USD | 24.98 | 25.8 | 24.83 | 25.76 | 25.76 | +0.93 (+3.75%) | 390,980 |
| 19 Apr 2017 | USD | 24.17 | 24.85 | 24.08 | 24.83 | 24.83 | +0.71 (+2.94%) | 488,760 |
| 18 Apr 2017 | USD | 23.86 | 24.34 | 23.79 | 24.12 | 24.12 | +0.08 (+0.33%) | 195,508 |
| 17 Apr 2017 | USD | 23.74 | 24.29 | 23.64 | 24.04 | 24.04 | +0.3 (+1.26%) | 248,872 |
| 14 Apr 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.3 | 24.4 | 23.72 | 23.74 | 23.74 | -0.67 (-2.74%) | 139,577 |
| 12 Apr 2017 | USD | 24.65 | 24.74 | 24.11 | 24.41 | 24.41 | -0.28 (-1.13%) | 188,663 |
| 11 Apr 2017 | USD | 24.24 | 24.77 | 24.1 | 24.69 | 24.69 | +0.33 (+1.35%) | 180,169 |
| 10 Apr 2017 | USD | 24.69 | 24.96 | 24.24 | 24.36 | 24.36 | -0.26 (-1.06%) | 175,479 |
| 7 Apr 2017 | USD | 24.68 | 24.78 | 24.33 | 24.62 | 24.62 | -0.24 (-0.97%) | 289,663 |
| 6 Apr 2017 | USD | 24.61 | 24.93 | 24.4 | 24.86 | 24.86 | +0.23 (+0.93%) | 260,437 |
| 5 Apr 2017 | USD | 25.53 | 25.6876 | 24.61 | 24.63 | 24.63 | -0.69 (-2.73%) | 303,263 |
| 4 Apr 2017 | USD | 25.52 | 25.67 | 25.19 | 25.32 | 25.32 | -0.31 (-1.21%) | 211,891 |
| 3 Apr 2017 | USD | 25.89 | 25.96 | 25.33 | 25.63 | 25.63 | -0.27 (-1.04%) | 178,422 |
| 31 Mar 2017 | USD | 25.81 | 26.24 | 25.645 | 25.9 | 25.9 | -0.14 (-0.54%) | 418,079 |
| 30 Mar 2017 | USD | 25.09 | 26.06 | 25.05 | 26.04 | 26.04 | +0.98 (+3.91%) | 292,830 |
| 29 Mar 2017 | USD | 24.93 | 25.14 | 24.68 | 25.06 | 25.06 | +0.09 (+0.36%) | 183,287 |
| 28 Mar 2017 | USD | 24.75 | 25.12 | 24.41 | 24.97 | 24.97 | +0.17 (+0.69%) | 318,989 |
| 27 Mar 2017 | USD | 24.46 | 24.86 | 23.7 | 24.8 | 24.8 | -0.11 (-0.44%) | 212,771 |
| 24 Mar 2017 | USD | 25.06 | 25.19 | 24.75 | 24.91 | 24.91 | -0.06 (-0.24%) | 336,773 |
| 23 Mar 2017 | USD | 24.62 | 25.36 | 24.55 | 24.97 | 24.97 | +0.39 (+1.59%) | 356,877 |
| 22 Mar 2017 | USD | 24.74 | 24.975 | 24.04 | 24.58 | 24.58 | -0.3 (-1.21%) | 554,372 |
| 21 Mar 2017 | USD | 26.63 | 26.63 | 24.87 | 24.88 | 24.88 | -1.54 (-5.83%) | 683,032 |
