| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 26.49 | 26.9373 | 26.03 | 26.42 | 26.42 | -0.06 (-0.23%) | 274,785 |
| 17 Mar 2017 | USD | 26.21 | 26.62 | 25.96 | 26.48 | 26.48 | +0.15 (+0.57%) | 970,643 |
| 16 Mar 2017 | USD | 26.29 | 26.4599 | 26.17 | 26.33 | 26.33 | +0.22 (+0.84%) | 292,228 |
| 15 Mar 2017 | USD | 25.85 | 26.4099 | 25.725 | 26.11 | 26.11 | +0.39 (+1.52%) | 471,340 |
| 14 Mar 2017 | USD | 25.47 | 25.81 | 25.22 | 25.72 | 25.72 | +0.185 (+0.72%) | 370,679 |
| 13 Mar 2017 | USD | 25.38 | 25.68 | 25.2 | 25.535 | 25.535 | +0.165 (+0.65%) | 386,770 |
| 10 Mar 2017 | USD | 25.38 | 25.42 | 25.01 | 25.37 | 25.37 | +0.19 (+0.75%) | 348,817 |
| 9 Mar 2017 | USD | 25.37 | 25.65 | 25.15 | 25.18 | 25.18 | -0.18 (-0.71%) | 183,808 |
| 8 Mar 2017 | USD | 25.61 | 25.8299 | 25.35 | 25.36 | 25.36 | -0.06 (-0.24%) | 253,699 |
| 7 Mar 2017 | USD | 25.41 | 25.64 | 25.14 | 25.42 | 25.42 | -0.04 (-0.16%) | 251,046 |
| 6 Mar 2017 | USD | 25.15 | 25.63 | 24.89 | 25.46 | 25.46 | +0.28 (+1.11%) | 370,993 |
| 3 Mar 2017 | USD | 24.85 | 25.37 | 24.39 | 25.18 | 25.18 | +0.23 (+0.92%) | 332,007 |
| 2 Mar 2017 | USD | 25.28 | 25.4 | 24.75 | 24.95 | 24.95 | -0.38 (-1.50%) | 216,976 |
| 1 Mar 2017 | USD | 25.12 | 25.42 | 25.05 | 25.33 | 25.33 | +0.62 (+2.51%) | 251,447 |
| 28 Feb 2017 | USD | 24.93 | 24.9954 | 24.48 | 24.71 | 24.71 | -0.29 (-1.16%) | 237,425 |
| 27 Feb 2017 | USD | 25.05 | 25.15 | 24.85 | 25 | 25 | -0.05 (-0.20%) | 256,006 |
| 24 Feb 2017 | USD | 24.98 | 25.13 | 24.89 | 25.05 | 25.05 | -0.19 (-0.75%) | 213,981 |
| 23 Feb 2017 | USD | 25.46 | 25.46 | 24.945 | 25.24 | 25.24 | -0.23 (-0.90%) | 178,748 |
| 22 Feb 2017 | USD | 25.28 | 25.67 | 25.015 | 25.47 | 25.47 | +0.18 (+0.71%) | 238,080 |
| 21 Feb 2017 | USD | 25.4 | 25.62 | 25.05 | 25.29 | 25.29 | -0.07 (-0.28%) | 179,950 |
| 20 Feb 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.43 | 25.45 | 25.15 | 25.36 | 25.36 | -0.09 (-0.35%) | 222,438 |
| 16 Feb 2017 | USD | 25.38 | 25.46 | 25.09 | 25.45 | 25.45 | +0.03 (+0.12%) | 203,810 |
| 15 Feb 2017 | USD | 25.11 | 25.45 | 25.11 | 25.42 | 25.42 | +0.17 (+0.67%) | 186,850 |
| 14 Feb 2017 | USD | 25 | 25.36 | 24.62 | 25.25 | 25.25 | +0.28 (+1.12%) | 170,623 |
| 13 Feb 2017 | USD | 24.88 | 25.105 | 24.58 | 24.97 | 24.97 | +0.18 (+0.73%) | 228,646 |
| 10 Feb 2017 | USD | 24.59 | 24.9 | 24.54 | 24.79 | 24.79 | +0.32 (+1.31%) | 210,867 |
| 9 Feb 2017 | USD | 24.15 | 24.51 | 23.89 | 24.47 | 24.47 | +0.34 (+1.41%) | 293,144 |
| 8 Feb 2017 | USD | 24.32 | 24.4157 | 23.8 | 24.13 | 24.13 | -0.29 (-1.19%) | 245,830 |
| 7 Feb 2017 | USD | 24.56 | 24.645 | 24.3 | 24.42 | 24.42 | -0.12 (-0.49%) | 192,453 |
