| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 16.97 | 17.48 | 14.63 | 15.78 | 15.78 | -1.01 (-6.02%) | 1,116,968 |
| 20 Mar 2020 | USD | 19.41 | 19.65 | 16.54 | 16.79 | 16.79 | -2.69 (-13.81%) | 1,319,925 |
| 19 Mar 2020 | USD | 16.29 | 19.75 | 15.59 | 19.48 | 19.48 | +2.84 (+17.07%) | 1,850,782 |
| 18 Mar 2020 | USD | 15.22 | 16.945 | 14.8 | 16.64 | 16.64 | +0.35 (+2.15%) | 1,226,351 |
| 17 Mar 2020 | USD | 16.4 | 17.05 | 15.25 | 16.29 | 16.29 | +0.17 (+1.05%) | 1,111,901 |
| 16 Mar 2020 | USD | 15.58 | 17.33 | 15.42 | 16.12 | 16.12 | -1.78 (-9.94%) | 714,510 |
| 13 Mar 2020 | USD | 16.93 | 17.9 | 16.32 | 17.9 | 17.9 | +1.89 (+11.81%) | 798,176 |
| 12 Mar 2020 | USD | 15.64 | 16.97 | 15.14 | 16.01 | 16.01 | -0.97 (-5.71%) | 973,180 |
| 11 Mar 2020 | USD | 17.36 | 17.52 | 16.67 | 16.98 | 16.98 | -0.74 (-4.18%) | 684,834 |
| 10 Mar 2020 | USD | 18.08 | 18.38 | 16.72 | 17.72 | 17.72 | +0.37 (+2.13%) | 1,356,956 |
| 9 Mar 2020 | USD | 18.68 | 19.12 | 17.2401 | 17.35 | 17.35 | -3.02 (-14.83%) | 836,449 |
| 6 Mar 2020 | USD | 19.87 | 20.69 | 19.75 | 20.37 | 20.37 | -0.38 (-1.83%) | 475,951 |
| 5 Mar 2020 | USD | 20.93 | 21.09 | 20.34 | 20.75 | 20.75 | -0.77 (-3.58%) | 562,897 |
| 4 Mar 2020 | USD | 21.21 | 21.53 | 20.83 | 21.52 | 21.52 | +0.55 (+2.62%) | 765,204 |
| 3 Mar 2020 | USD | 21.41 | 21.62 | 20.37 | 20.97 | 20.97 | -0.29 (-1.36%) | 713,296 |
| 2 Mar 2020 | USD | 20.56 | 21.31 | 20.12 | 21.26 | 21.26 | +1.03 (+5.09%) | 972,397 |
| 28 Feb 2020 | USD | 20.45 | 20.96 | 19.99 | 20.23 | 20.23 | -0.89 (-4.21%) | 1,237,239 |
| 27 Feb 2020 | USD | 22.1 | 22.41 | 21.055 | 21.12 | 21.12 | -1.38 (-6.13%) | 1,085,435 |
| 26 Feb 2020 | USD | 22.7 | 22.86 | 22.27 | 22.5 | 22.5 | -0.1 (-0.44%) | 555,748 |
| 25 Feb 2020 | USD | 23.3 | 23.36 | 22.46 | 22.6 | 22.6 | -0.75 (-3.21%) | 556,850 |
| 24 Feb 2020 | USD | 22.91 | 23.48 | 22.87 | 23.35 | 23.35 | -0.31 (-1.31%) | 597,578 |
| 21 Feb 2020 | USD | 23.71 | 23.81 | 23.47 | 23.66 | 23.66 | -0.07 (-0.29%) | 1,171,608 |
| 20 Feb 2020 | USD | 23.64 | 23.855 | 23.45 | 23.73 | 23.73 | +0.04 (+0.17%) | 873,314 |
| 19 Feb 2020 | USD | 23.77 | 23.96 | 23.67 | 23.69 | 23.69 | -0.01 (-0.04%) | 552,484 |
| 18 Feb 2020 | USD | 23.66 | 23.86 | 23.61 | 23.7 | 23.7 | -0.06 (-0.25%) | 654,148 |
| 14 Feb 2020 | USD | 24.05 | 24.19 | 23.72 | 23.76 | 23.76 | -0.31 (-1.29%) | 481,339 |
| 13 Feb 2020 | USD | 23.89 | 24.07 | 23.89 | 24.07 | 24.07 | +0.07 (+0.29%) | 589,493 |
| 12 Feb 2020 | USD | 24.18 | 24.225 | 23.95 | 24 | 24 | +0.04 (+0.17%) | 482,164 |
| 11 Feb 2020 | USD | 23.96 | 24.32 | 23.925 | 23.96 | 23.96 | +0.07 (+0.29%) | 539,098 |
| 10 Feb 2020 | USD | 23.95 | 24.1 | 23.83 | 23.89 | 23.89 | -0.14 (-0.58%) | 563,591 |
