| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 20.98 | 21.93 | 20.2905 | 21.3 | 21.3 | +0.4 (+1.91%) | 572,265 |
| 11 Nov 2016 | USD | 19.7 | 21.03 | 19.66 | 20.9 | 20.9 | +1.13 (+5.72%) | 607,561 |
| 10 Nov 2016 | USD | 19.43 | 20.18 | 19.43 | 19.77 | 19.77 | +0.61 (+3.18%) | 591,000 |
| 9 Nov 2016 | USD | 18.75 | 19.3 | 18.011 | 19.16 | 19.16 | +0.57 (+3.07%) | 556,766 |
| 8 Nov 2016 | USD | 18.55 | 18.75 | 18.55 | 18.59 | 18.59 | -0.08 (-0.43%) | 258,312 |
| 7 Nov 2016 | USD | 18.52 | 18.7 | 18.36 | 18.67 | 18.67 | +0.45 (+2.47%) | 178,063 |
| 4 Nov 2016 | USD | 18.14 | 18.41 | 18.03 | 18.22 | 18.22 | +0.03 (+0.16%) | 130,989 |
| 3 Nov 2016 | USD | 18.32 | 18.4202 | 18.11 | 18.19 | 18.19 | -0.05 (-0.27%) | 121,888 |
| 2 Nov 2016 | USD | 18.51 | 18.51 | 18.21 | 18.24 | 18.24 | -0.27 (-1.46%) | 179,783 |
| 1 Nov 2016 | USD | 18.68 | 18.91 | 18.42 | 18.51 | 18.51 | -0.17 (-0.91%) | 163,412 |
| 31 Oct 2016 | USD | 18.4 | 18.755 | 18.2 | 18.68 | 18.68 | +0.31 (+1.69%) | 275,364 |
| 28 Oct 2016 | USD | 18.61 | 18.6424 | 18.3 | 18.37 | 18.37 | -0.17 (-0.92%) | 105,771 |
| 27 Oct 2016 | USD | 18.59 | 18.74 | 18.41 | 18.54 | 18.54 | +0.01 (+0.05%) | 199,967 |
| 26 Oct 2016 | USD | 18.66 | 18.82 | 18.52 | 18.53 | 18.53 | -0.23 (-1.23%) | 108,102 |
| 25 Oct 2016 | USD | 18.94 | 18.94 | 18.65 | 18.76 | 18.76 | -0.09 (-0.48%) | 155,640 |
| 24 Oct 2016 | USD | 18.85 | 18.96 | 18.72 | 18.85 | 18.85 | +0.21 (+1.13%) | 229,288 |
| 21 Oct 2016 | USD | 18.71 | 18.79 | 18.6 | 18.64 | 18.64 | -0.15 (-0.80%) | 197,382 |
| 20 Oct 2016 | USD | 18.75 | 19.08 | 18.68 | 18.79 | 18.79 | +0.11 (+0.59%) | 159,413 |
| 19 Oct 2016 | USD | 18.35 | 18.74 | 18.35 | 18.68 | 18.68 | +0.42 (+2.30%) | 311,354 |
| 18 Oct 2016 | USD | 18.18 | 18.34 | 17.82 | 18.26 | 18.26 | +0.49 (+2.76%) | 316,699 |
| 17 Oct 2016 | USD | 18.07 | 18.08 | 17.72 | 17.77 | 17.77 | -0.23 (-1.28%) | 80,721 |
| 14 Oct 2016 | USD | 18.07 | 18.3 | 17.92 | 18 | 18 | +0.07 (+0.39%) | 180,694 |
| 13 Oct 2016 | USD | 18.04 | 18.04 | 17.73 | 17.93 | 17.93 | -0.19 (-1.05%) | 326,257 |
| 12 Oct 2016 | USD | 18.11 | 18.24 | 18.015 | 18.12 | 18.12 | +0.06 (+0.33%) | 79,317 |
| 11 Oct 2016 | USD | 18.31 | 18.4 | 17.95 | 18.06 | 18.06 | -0.2 (-1.10%) | 78,929 |
| 10 Oct 2016 | USD | 18.09 | 18.28 | 18.09 | 18.26 | 18.26 | +0.21 (+1.16%) | 243,851 |
| 7 Oct 2016 | USD | 18.08 | 18.12 | 17.82 | 18.05 | 18.05 | -0.01 (-0.06%) | 141,501 |
| 6 Oct 2016 | USD | 18.05 | 18.09 | 17.86 | 18.06 | 18.06 | +0.07 (+0.39%) | 156,671 |
| 5 Oct 2016 | USD | 17.71 | 18.1 | 17.47 | 17.99 | 17.99 | +0.25 (+1.41%) | 317,669 |
| 4 Oct 2016 | USD | 17.57 | 17.78 | 17.56 | 17.74 | 17.74 | +0.16 (+0.91%) | 120,879 |
