| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 17.48 | 17.64 | 17.44 | 17.52 | 17.52 | +0.02 (+0.11%) | 167,794 |
| 19 Aug 2016 | USD | 17.79 | 17.79 | 17.48 | 17.5 | 17.5 | -0.36 (-2.02%) | 227,133 |
| 18 Aug 2016 | USD | 17.52 | 17.87 | 17 | 17.86 | 17.86 | +0.32 (+1.82%) | 177,433 |
| 17 Aug 2016 | USD | 17.59 | 17.6499 | 17.42 | 17.54 | 17.54 | -0.05 (-0.28%) | 99,362 |
| 16 Aug 2016 | USD | 17.57 | 17.68 | 17.43 | 17.59 | 17.59 | -0.07 (-0.40%) | 333,288 |
| 15 Aug 2016 | USD | 16.96 | 17.66 | 16.96 | 17.66 | 17.66 | +0.7 (+4.13%) | 335,090 |
| 12 Aug 2016 | USD | 16.79 | 16.96 | 16.685 | 16.96 | 16.96 | +0.05 (+0.30%) | 116,671 |
| 11 Aug 2016 | USD | 16.82 | 16.93 | 16.75 | 16.91 | 16.91 | +0.1 (+0.59%) | 105,055 |
| 10 Aug 2016 | USD | 16.8 | 16.93 | 16.58 | 16.81 | 16.81 | +0.02 (+0.12%) | 195,873 |
| 9 Aug 2016 | USD | 16.65 | 16.83 | 16.65 | 16.79 | 16.79 | +0.12 (+0.72%) | 83,086 |
| 8 Aug 2016 | USD | 16.89 | 16.94 | 16.64 | 16.67 | 16.67 | -0.21 (-1.24%) | 66,021 |
| 5 Aug 2016 | USD | 16.51 | 16.89 | 16.32 | 16.88 | 16.88 | +0.48 (+2.93%) | 167,792 |
| 4 Aug 2016 | USD | 16.41 | 16.525 | 16.38 | 16.4 | 16.4 | -0.09 (-0.55%) | 59,911 |
| 3 Aug 2016 | USD | 16.4 | 16.55 | 16.38 | 16.49 | 16.49 | +0.04 (+0.24%) | 64,301 |
| 2 Aug 2016 | USD | 16.45 | 16.59 | 16.36 | 16.45 | 16.45 | -0.04 (-0.24%) | 183,438 |
| 1 Aug 2016 | USD | 16.69 | 16.86 | 16.4 | 16.49 | 16.49 | -0.17 (-1.02%) | 217,788 |
| 29 Jul 2016 | USD | 16.59 | 16.86 | 16.53 | 16.66 | 16.66 | -0.01 (-0.06%) | 329,589 |
| 28 Jul 2016 | USD | 16.77 | 16.79 | 16.66 | 16.67 | 16.67 | -0.19 (-1.13%) | 71,146 |
| 27 Jul 2016 | USD | 16.41 | 16.9 | 16.41 | 16.86 | 16.86 | +0.48 (+2.93%) | 189,143 |
| 26 Jul 2016 | USD | 16.49 | 16.49 | 16.12 | 16.38 | 16.38 | +0.12 (+0.74%) | 80,193 |
| 25 Jul 2016 | USD | 16.25 | 16.35 | 16.16 | 16.26 | 16.26 | -0.04 (-0.25%) | 58,434 |
| 22 Jul 2016 | USD | 16.09 | 16.34 | 16.05 | 16.3 | 16.3 | +0.25 (+1.56%) | 48,911 |
| 21 Jul 2016 | USD | 16.25 | 16.27 | 16.01 | 16.05 | 16.05 | -0.25 (-1.53%) | 89,978 |
| 20 Jul 2016 | USD | 16.44 | 16.47 | 16.27 | 16.3 | 16.3 | -0.14 (-0.85%) | 152,605 |
| 19 Jul 2016 | USD | 16.3 | 16.6 | 16.3 | 16.44 | 16.44 | +0.08 (+0.49%) | 208,492 |
| 18 Jul 2016 | USD | 16.42 | 16.57 | 16.32 | 16.36 | 16.36 | -0.06 (-0.37%) | 230,098 |
| 15 Jul 2016 | USD | 16.49 | 16.54 | 16.29 | 16.42 | 16.42 | +0.03 (+0.18%) | 111,747 |
| 14 Jul 2016 | USD | 16.46 | 16.61 | 16.35 | 16.39 | 16.39 | +0.03 (+0.18%) | 130,281 |
| 13 Jul 2016 | USD | 16.28 | 16.53 | 16.28 | 16.36 | 16.36 | +0.04 (+0.25%) | 102,452 |
| 12 Jul 2016 | USD | 16.21 | 16.44 | 16.06 | 16.32 | 16.32 | +0.19 (+1.18%) | 206,160 |
