| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.77 | 15.855 | 15.66 | 15.8 | 15.8 | +0.04 (+0.25%) | 290,956 |
| 26 May 2016 | USD | 15.92 | 15.98 | 15.74 | 15.76 | 15.76 | -0.21 (-1.31%) | 199,353 |
| 25 May 2016 | USD | 16.01 | 16.15 | 15.92 | 15.97 | 15.97 | -0.02 (-0.13%) | 166,237 |
| 24 May 2016 | USD | 15.69 | 16.15 | 15.69 | 15.99 | 15.99 | +0.32 (+2.04%) | 302,924 |
| 23 May 2016 | USD | 15.64 | 15.72 | 15.58 | 15.67 | 15.67 | +0.09 (+0.58%) | 107,393 |
| 20 May 2016 | USD | 15.61 | 15.79 | 15.53 | 15.58 | 15.58 | +0.06 (+0.39%) | 200,455 |
| 19 May 2016 | USD | 15.61 | 15.88 | 15.455 | 15.52 | 15.52 | -0.19 (-1.21%) | 116,014 |
| 18 May 2016 | USD | 15.12 | 15.79 | 15.12 | 15.71 | 15.71 | +0.58 (+3.83%) | 164,679 |
| 17 May 2016 | USD | 15.46 | 15.79 | 15.0401 | 15.13 | 15.13 | -0.4 (-2.58%) | 215,544 |
| 16 May 2016 | USD | 15.21 | 16.12 | 15.19 | 15.53 | 15.53 | +0.34 (+2.24%) | 241,573 |
| 13 May 2016 | USD | 15.42 | 15.55 | 15.14 | 15.19 | 15.19 | -0.25 (-1.62%) | 98,851 |
| 12 May 2016 | USD | 15.6 | 15.73 | 15.28 | 15.44 | 15.44 | -0.12 (-0.77%) | 88,622 |
| 11 May 2016 | USD | 15.64 | 15.75 | 15.54 | 15.56 | 15.56 | -0.07 (-0.45%) | 71,818 |
| 10 May 2016 | USD | 15.67 | 15.87 | 15.61 | 15.63 | 15.63 | -0.01 (-0.06%) | 145,464 |
| 9 May 2016 | USD | 15.53 | 15.784 | 15.53 | 15.64 | 15.64 | +0.11 (+0.71%) | 290,319 |
| 6 May 2016 | USD | 15.57 | 15.73 | 15.47 | 15.53 | 15.53 | -0.08 (-0.51%) | 152,615 |
| 5 May 2016 | USD | 15.83 | 15.89 | 15.6 | 15.61 | 15.61 | -0.21 (-1.33%) | 157,540 |
| 4 May 2016 | USD | 15.9 | 16.11 | 15.76 | 15.82 | 15.82 | -0.17 (-1.06%) | 196,760 |
| 3 May 2016 | USD | 16.39 | 16.39 | 15.99 | 15.99 | 15.99 | -0.48 (-2.91%) | 259,927 |
| 2 May 2016 | USD | 16.26 | 16.5 | 16.21 | 16.47 | 16.47 | +0.18 (+1.10%) | 110,535 |
| 29 Apr 2016 | USD | 16.18 | 16.35 | 15.9301 | 16.29 | 16.29 | 0.0 (0.0%) | 129,013 |
| 28 Apr 2016 | USD | 16.08 | 16.32 | 16.08 | 16.29 | 16.29 | +0.09 (+0.56%) | 189,556 |
| 27 Apr 2016 | USD | 15.91 | 16.59 | 15.5 | 16.2 | 16.2 | +0.22 (+1.38%) | 278,499 |
| 26 Apr 2016 | USD | 15.15 | 16.21 | 14.5 | 15.98 | 15.98 | -0.03 (-0.19%) | 227,714 |
| 25 Apr 2016 | USD | 15.98 | 16.2 | 15.62 | 16.01 | 16.01 | -0.09 (-0.56%) | 79,395 |
| 22 Apr 2016 | USD | 16.01 | 16.21 | 16.01 | 16.1 | 16.1 | +0.08 (+0.50%) | 76,982 |
| 21 Apr 2016 | USD | 16.03 | 16.164 | 15.98 | 16.02 | 16.02 | -0.05 (-0.31%) | 108,552 |
| 20 Apr 2016 | USD | 16.16 | 16.2 | 15.71 | 16.07 | 16.07 | -0.06 (-0.37%) | 202,918 |
| 19 Apr 2016 | USD | 16.04 | 16.24 | 15.91 | 16.13 | 16.13 | +0.07 (+0.44%) | 189,194 |
