| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 15.51 | 16.06 | 15.51 | 16.06 | 16.06 | +0.43 (+2.75%) | 215,041 |
| 15 Apr 2016 | USD | 15.41 | 15.79 | 15.41 | 15.63 | 15.63 | +0.16 (+1.03%) | 179,942 |
| 14 Apr 2016 | USD | 15.33 | 15.66 | 15.33 | 15.47 | 15.47 | +0.12 (+0.78%) | 93,758 |
| 13 Apr 2016 | USD | 15.06 | 15.3962 | 14.955 | 15.35 | 15.35 | +0.36 (+2.40%) | 130,398 |
| 12 Apr 2016 | USD | 14.92 | 15.14 | 14.86 | 14.99 | 14.99 | +0.08 (+0.54%) | 89,051 |
| 11 Apr 2016 | USD | 14.7 | 15.05 | 14.635 | 14.91 | 14.91 | +0.17 (+1.15%) | 143,862 |
| 8 Apr 2016 | USD | 14.72 | 14.98 | 14.57 | 14.74 | 14.74 | +0.16 (+1.10%) | 108,283 |
| 7 Apr 2016 | USD | 14.67 | 14.72 | 14.49 | 14.58 | 14.58 | -0.16 (-1.09%) | 136,415 |
| 6 Apr 2016 | USD | 14.66 | 14.8 | 14.51 | 14.74 | 14.74 | +0.12 (+0.82%) | 94,405 |
| 5 Apr 2016 | USD | 14.73 | 14.89 | 14.62 | 14.62 | 14.62 | -0.27 (-1.81%) | 134,355 |
| 4 Apr 2016 | USD | 14.94 | 15.14 | 14.765 | 14.89 | 14.89 | -0.11 (-0.73%) | 105,623 |
| 1 Apr 2016 | USD | 14.82 | 15.06 | 14.71 | 15 | 15 | +0.11 (+0.74%) | 92,770 |
| 31 Mar 2016 | USD | 14.96 | 15.1 | 14.82 | 14.89 | 14.89 | -0.1 (-0.67%) | 100,094 |
| 30 Mar 2016 | USD | 15.07 | 15.07 | 14.89 | 14.99 | 14.99 | +0.01 (+0.07%) | 122,867 |
| 29 Mar 2016 | USD | 14.69 | 15.49 | 14.146 | 14.98 | 14.98 | +0.22 (+1.49%) | 129,820 |
| 28 Mar 2016 | USD | 14.92 | 15.33 | 14.67 | 14.76 | 14.76 | -0.12 (-0.81%) | 80,371 |
| 25 Mar 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 14.73 | 15.205 | 14.56 | 14.88 | 14.88 | +0.09 (+0.61%) | 107,856 |
| 23 Mar 2016 | USD | 14.88 | 15.445 | 14.67 | 14.79 | 14.79 | -0.18 (-1.20%) | 239,576 |
| 22 Mar 2016 | USD | 15.03 | 15.16 | 14.86 | 14.97 | 14.97 | -0.2 (-1.32%) | 100,236 |
| 21 Mar 2016 | USD | 15.08 | 15.23 | 14.8209 | 15.17 | 15.17 | +0.11 (+0.73%) | 93,526 |
| 18 Mar 2016 | USD | 15.08 | 15.21 | 14.88 | 15.06 | 15.06 | +0.08 (+0.53%) | 699,322 |
| 17 Mar 2016 | USD | 14.82 | 15.01 | 14.58 | 14.98 | 14.98 | +0.13 (+0.88%) | 125,288 |
| 16 Mar 2016 | USD | 14.88 | 15.07 | 14.7 | 14.85 | 14.85 | -0.12 (-0.80%) | 171,073 |
| 15 Mar 2016 | USD | 14.98 | 15.45 | 14.85 | 14.97 | 14.97 | -0.14 (-0.93%) | 146,048 |
| 14 Mar 2016 | USD | 15.05 | 15.17 | 14.88 | 15.11 | 15.11 | +0.06 (+0.40%) | 174,101 |
| 11 Mar 2016 | USD | 14.92 | 15.19 | 14.823 | 15.05 | 15.05 | +0.2 (+1.35%) | 167,502 |
| 10 Mar 2016 | USD | 14.83 | 14.99 | 14.7 | 14.85 | 14.85 | +0.06 (+0.41%) | 85,783 |
| 9 Mar 2016 | USD | 14.81 | 14.96 | 14.535 | 14.79 | 14.79 | +0.04 (+0.27%) | 125,432 |
| 8 Mar 2016 | USD | 14.8 | 14.92 | 14.6901 | 14.75 | 14.75 | -0.14 (-0.94%) | 123,543 |
