| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 14.75 | 14.94 | 14.6044 | 14.89 | 14.89 | +0.13 (+0.88%) | 121,436 |
| 4 Mar 2016 | USD | 14.65 | 14.86 | 14.4501 | 14.76 | 14.76 | +0.15 (+1.03%) | 137,387 |
| 3 Mar 2016 | USD | 14.44 | 14.65 | 14.17 | 14.61 | 14.61 | +0.15 (+1.04%) | 132,513 |
| 2 Mar 2016 | USD | 14.43 | 14.53 | 14.32 | 14.46 | 14.46 | +0.03 (+0.21%) | 102,812 |
| 1 Mar 2016 | USD | 14.07 | 14.55 | 14.02 | 14.43 | 14.43 | +0.43 (+3.07%) | 183,738 |
| 29 Feb 2016 | USD | 14.35 | 14.54 | 13.99 | 14 | 14 | -0.33 (-2.30%) | 249,647 |
| 26 Feb 2016 | USD | 14.34 | 14.61 | 14.25 | 14.33 | 14.33 | +0.07 (+0.49%) | 207,327 |
| 25 Feb 2016 | USD | 13.98 | 14.27 | 13.96 | 14.26 | 14.26 | +0.29 (+2.08%) | 221,739 |
| 24 Feb 2016 | USD | 13.8 | 14.125 | 13.54 | 13.97 | 13.97 | 0.0 (0.0%) | 173,228 |
| 23 Feb 2016 | USD | 14.19 | 14.53 | 13.0413 | 13.97 | 13.97 | -0.28 (-1.96%) | 226,604 |
| 22 Feb 2016 | USD | 14.39 | 14.48 | 13.7036 | 14.25 | 14.25 | -0.04 (-0.28%) | 264,681 |
| 19 Feb 2016 | USD | 14.13 | 14.54 | 14.13 | 14.29 | 14.29 | +0.12 (+0.85%) | 202,405 |
| 18 Feb 2016 | USD | 14.32 | 14.35 | 14.05 | 14.17 | 14.17 | -0.13 (-0.91%) | 128,000 |
| 17 Feb 2016 | USD | 14.45 | 14.61 | 14.22 | 14.3 | 14.3 | -0.07 (-0.49%) | 178,781 |
| 16 Feb 2016 | USD | 14.55 | 14.63 | 14.29 | 14.37 | 14.37 | -0.06 (-0.42%) | 302,008 |
| 15 Feb 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.07 | 14.5266 | 14.07 | 14.43 | 14.43 | +0.62 (+4.49%) | 259,494 |
| 11 Feb 2016 | USD | 13.99 | 13.99 | 13.57 | 13.81 | 13.81 | -0.38 (-2.68%) | 178,666 |
| 10 Feb 2016 | USD | 14.24 | 14.58 | 14.18 | 14.19 | 14.19 | +0.01 (+0.07%) | 158,188 |
| 9 Feb 2016 | USD | 14.02 | 15 | 14 | 14.18 | 14.18 | -0.03 (-0.21%) | 237,285 |
| 8 Feb 2016 | USD | 13.64 | 14.27 | 13.56 | 14.21 | 14.21 | +0.71 (+5.26%) | 309,699 |
| 5 Feb 2016 | USD | 13.69 | 13.9 | 13.41 | 13.5 | 13.5 | -0.15 (-1.10%) | 244,265 |
| 4 Feb 2016 | USD | 13.61 | 13.99 | 13.5 | 13.65 | 13.65 | -0.01 (-0.07%) | 138,302 |
| 3 Feb 2016 | USD | 13.83 | 15 | 13.58 | 13.66 | 13.66 | -0.1 (-0.73%) | 200,790 |
| 2 Feb 2016 | USD | 13.99 | 14.07 | 13.7 | 13.76 | 13.76 | -0.38 (-2.69%) | 123,640 |
| 1 Feb 2016 | USD | 14.12 | 14.28 | 13.97 | 14.14 | 14.14 | -0.05 (-0.35%) | 206,846 |
| 29 Jan 2016 | USD | 14.16 | 14.52 | 13.96 | 14.19 | 14.19 | +0.07 (+0.50%) | 224,447 |
| 28 Jan 2016 | USD | 13.96 | 14.22 | 13.91 | 14.12 | 14.12 | +0.32 (+2.32%) | 186,699 |
| 27 Jan 2016 | USD | 13.51 | 13.98 | 13.32 | 13.8 | 13.8 | +0.5 (+3.76%) | 329,530 |
| 26 Jan 2016 | USD | 13.02 | 13.31 | 12.565 | 13.3 | 13.3 | +0.32 (+2.47%) | 142,163 |
