| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 13.34 | 13.39 | 12.97 | 12.98 | 12.98 | -0.41 (-3.06%) | 156,229 |
| 22 Jan 2016 | USD | 13.69 | 13.82 | 13.32 | 13.39 | 13.39 | -0.15 (-1.11%) | 263,526 |
| 21 Jan 2016 | USD | 14.19 | 14.19 | 13.46 | 13.54 | 13.54 | -0.52 (-3.70%) | 229,357 |
| 20 Jan 2016 | USD | 13.61 | 14.195 | 13.61 | 14.06 | 14.06 | +0.26 (+1.88%) | 235,861 |
| 19 Jan 2016 | USD | 13.96 | 14.15 | 13.63 | 13.8 | 13.8 | -0.01 (-0.07%) | 300,362 |
| 18 Jan 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.67 | 13.9 | 13.4095 | 13.81 | 13.81 | -0.26 (-1.85%) | 214,743 |
| 14 Jan 2016 | USD | 13.96 | 14.3 | 13.89 | 14.07 | 14.07 | +0.13 (+0.93%) | 161,803 |
| 13 Jan 2016 | USD | 14.62 | 14.62 | 13.7235 | 13.94 | 13.94 | -0.61 (-4.19%) | 278,066 |
| 12 Jan 2016 | USD | 14.67 | 14.67 | 14.32 | 14.55 | 14.55 | -0.02 (-0.14%) | 241,382 |
| 11 Jan 2016 | USD | 14.57 | 14.8 | 14.49 | 14.57 | 14.57 | 0.0 (0.0%) | 147,008 |
| 8 Jan 2016 | USD | 15.48 | 15.56 | 14.52 | 14.57 | 14.57 | -0.82 (-5.33%) | 352,520 |
| 7 Jan 2016 | USD | 15.49 | 15.58 | 15.36 | 15.39 | 15.39 | -0.29 (-1.85%) | 328,240 |
| 6 Jan 2016 | USD | 15.42 | 15.69 | 15.38 | 15.68 | 15.68 | +0.06 (+0.38%) | 222,194 |
| 5 Jan 2016 | USD | 15.51 | 15.72 | 15.45 | 15.62 | 15.62 | +0.11 (+0.71%) | 234,873 |
| 4 Jan 2016 | USD | 15.41 | 15.51 | 15.06 | 15.51 | 15.51 | -0.14 (-0.89%) | 527,033 |
| 1 Jan 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.7 | 15.82 | 15.56 | 15.65 | 15.65 | -0.06 (-0.38%) | 296,317 |
| 30 Dec 2015 | USD | 15.85 | 15.85 | 15.6 | 15.71 | 15.71 | -0.2 (-1.26%) | 147,029 |
| 29 Dec 2015 | USD | 15.6 | 15.94 | 15.49 | 15.91 | 15.91 | +0.37 (+2.38%) | 161,893 |
| 28 Dec 2015 | USD | 15.48 | 15.57 | 15.24 | 15.54 | 15.54 | -0.02 (-0.13%) | 109,806 |
| 25 Dec 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.52 | 15.59 | 15.44 | 15.56 | 15.56 | +0.13 (+0.84%) | 109,288 |
| 23 Dec 2015 | USD | 15.5 | 15.53 | 15.38 | 15.43 | 15.43 | +0.03 (+0.19%) | 93,581 |
| 22 Dec 2015 | USD | 15.49 | 15.51 | 15.09 | 15.4 | 15.4 | +0.02 (+0.13%) | 186,756 |
| 21 Dec 2015 | USD | 15.56 | 15.74 | 15.22 | 15.38 | 15.38 | -0.08 (-0.52%) | 149,371 |
| 18 Dec 2015 | USD | 15.75 | 15.77 | 15.32 | 15.46 | 15.46 | -0.32 (-2.03%) | 405,616 |
| 17 Dec 2015 | USD | 15.5 | 15.8 | 15.42 | 15.78 | 15.78 | +0.3 (+1.94%) | 337,246 |
| 16 Dec 2015 | USD | 15.44 | 15.5 | 15.11 | 15.48 | 15.48 | +0.16 (+1.04%) | 197,091 |
| 15 Dec 2015 | USD | 15.17 | 15.44 | 15.05 | 15.32 | 15.32 | +0.33 (+2.20%) | 317,330 |
