| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 14.94 | 15.08 | 14.87 | 14.99 | 14.99 | +0.03 (+0.20%) | 251,944 |
| 11 Dec 2015 | USD | 15.04 | 15.15 | 14.85 | 14.96 | 14.96 | -0.36 (-2.35%) | 279,086 |
| 10 Dec 2015 | USD | 15.08 | 15.41 | 15.03 | 15.32 | 15.32 | +0.21 (+1.39%) | 297,073 |
| 9 Dec 2015 | USD | 15.51 | 15.628 | 14.97 | 15.11 | 15.11 | -0.44 (-2.83%) | 427,264 |
| 8 Dec 2015 | USD | 15.52 | 15.79 | 15.5 | 15.55 | 15.55 | -0.1 (-0.64%) | 118,840 |
| 7 Dec 2015 | USD | 15.93 | 15.93 | 15.51 | 15.65 | 15.65 | -0.24 (-1.51%) | 331,601 |
| 4 Dec 2015 | USD | 15.56 | 16.01 | 15.471 | 15.89 | 15.89 | +0.37 (+2.38%) | 149,410 |
| 3 Dec 2015 | USD | 15.9 | 15.97 | 15.51 | 15.52 | 15.52 | -0.34 (-2.14%) | 322,401 |
| 2 Dec 2015 | USD | 16.12 | 16.2 | 15.78 | 15.86 | 15.86 | -0.21 (-1.31%) | 223,894 |
| 1 Dec 2015 | USD | 16.03 | 16.19 | 15.91 | 16.07 | 16.07 | +0.13 (+0.82%) | 183,314 |
| 30 Nov 2015 | USD | 16.01 | 16.31 | 15.9 | 15.94 | 15.94 | -0.15 (-0.93%) | 296,127 |
| 27 Nov 2015 | USD | 16.09 | 16.16 | 15.99 | 16.09 | 16.09 | +0.03 (+0.19%) | 50,420 |
| 26 Nov 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 16.16 | 16.17 | 16.01 | 16.06 | 16.06 | -0.09 (-0.56%) | 113,813 |
| 24 Nov 2015 | USD | 16.05 | 16.22 | 15.95 | 16.15 | 16.15 | +0.09 (+0.56%) | 263,710 |
| 23 Nov 2015 | USD | 15.96 | 16.24 | 15.96 | 16.06 | 16.06 | +0.08 (+0.50%) | 226,992 |
| 20 Nov 2015 | USD | 15.89 | 16.22 | 15.76 | 15.98 | 15.98 | +0.09 (+0.57%) | 310,525 |
| 19 Nov 2015 | USD | 15.7 | 15.9 | 15.65 | 15.89 | 15.89 | +0.22 (+1.40%) | 250,649 |
| 18 Nov 2015 | USD | 15.5 | 15.7 | 15.33 | 15.67 | 15.67 | +0.17 (+1.10%) | 219,609 |
| 17 Nov 2015 | USD | 15.3 | 15.65 | 15.2032 | 15.5 | 15.5 | +0.21 (+1.37%) | 255,003 |
| 16 Nov 2015 | USD | 14.89 | 15.32 | 14.8325 | 15.29 | 15.29 | +0.35 (+2.34%) | 275,647 |
| 13 Nov 2015 | USD | 15.03 | 15.17 | 14.8 | 14.94 | 14.94 | -0.17 (-1.13%) | 233,764 |
| 12 Nov 2015 | USD | 15.38 | 15.38 | 15.07 | 15.11 | 15.11 | -0.32 (-2.07%) | 178,322 |
| 11 Nov 2015 | USD | 15.26 | 15.47 | 15.19 | 15.43 | 15.43 | +0.24 (+1.58%) | 365,825 |
| 10 Nov 2015 | USD | 15.27 | 15.35 | 15.15 | 15.19 | 15.19 | -0.07 (-0.46%) | 1,096,172 |
| 9 Nov 2015 | USD | 15.5 | 15.53 | 15.19 | 15.26 | 15.26 | -0.19 (-1.23%) | 521,787 |
| 6 Nov 2015 | USD | 15.3 | 15.7 | 15.3 | 15.45 | 15.45 | +0.09 (+0.59%) | 745,607 |
| 5 Nov 2015 | USD | 15.03 | 15.47 | 14.95 | 15.36 | 15.36 | +0.36 (+2.40%) | 779,295 |
| 4 Nov 2015 | USD | 14.86 | 15.1 | 14.79 | 15 | 15 | +0.22 (+1.49%) | 429,295 |
| 3 Nov 2015 | USD | 14.79 | 14.92 | 14.73 | 14.78 | 14.78 | -0.07 (-0.47%) | 171,458 |
