| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 14.6 | 14.97 | 14.58 | 14.85 | 14.85 | +0.27 (+1.85%) | 228,905 |
| 30 Oct 2015 | USD | 15.03 | 15.1299 | 14.505 | 14.58 | 14.58 | -0.4 (-2.67%) | 233,133 |
| 29 Oct 2015 | USD | 15.03 | 15.13 | 14.92 | 14.98 | 14.98 | -0.07 (-0.47%) | 320,604 |
| 28 Oct 2015 | USD | 14.56 | 15.14 | 14.5 | 15.05 | 15.05 | +0.55 (+3.79%) | 214,615 |
| 27 Oct 2015 | USD | 14.58 | 14.75 | 14.42 | 14.5 | 14.5 | -0.17 (-1.16%) | 147,396 |
| 26 Oct 2015 | USD | 14.8 | 14.84 | 14.62 | 14.67 | 14.67 | -0.075 (-0.51%) | 205,531 |
| 23 Oct 2015 | USD | 14.75 | 14.8699 | 14.687 | 14.745 | 14.745 | -0.005 (-0.03%) | 247,561 |
| 22 Oct 2015 | USD | 14.62 | 14.88 | 14.62 | 14.75 | 14.75 | +0.25 (+1.72%) | 161,793 |
| 21 Oct 2015 | USD | 14.75 | 14.8 | 14.5 | 14.5 | 14.5 | -0.22 (-1.49%) | 202,175 |
| 20 Oct 2015 | USD | 14.65 | 14.816 | 14.6 | 14.72 | 14.72 | +0.13 (+0.89%) | 282,400 |
| 19 Oct 2015 | USD | 14.61 | 14.79 | 14.58 | 14.59 | 14.59 | -0.1 (-0.68%) | 201,483 |
| 16 Oct 2015 | USD | 14.77 | 14.82 | 14.635 | 14.69 | 14.69 | -0.03 (-0.20%) | 280,629 |
| 15 Oct 2015 | USD | 14.44 | 14.77 | 14.36 | 14.72 | 14.72 | +0.36 (+2.51%) | 705,879 |
| 14 Oct 2015 | USD | 14.79 | 14.8 | 14.32 | 14.36 | 14.36 | -0.42 (-2.84%) | 387,415 |
| 13 Oct 2015 | USD | 14.8 | 15 | 14.765 | 14.78 | 14.78 | -0.06 (-0.40%) | 190,858 |
| 12 Oct 2015 | USD | 14.95 | 15.05 | 14.83 | 14.84 | 14.84 | -0.07 (-0.47%) | 771,892 |
| 9 Oct 2015 | USD | 14.99 | 15 | 14.84 | 14.91 | 14.91 | +0.01 (+0.07%) | 196,045 |
| 8 Oct 2015 | USD | 14.95 | 15.04 | 14.82 | 14.9 | 14.9 | -0.07 (-0.47%) | 259,948 |
| 7 Oct 2015 | USD | 15.14 | 15.15 | 14.92 | 14.97 | 14.97 | 0.0 (0.0%) | 392,367 |
| 6 Oct 2015 | USD | 15.06 | 15.11 | 14.9 | 14.97 | 14.97 | -0.03 (-0.20%) | 320,638 |
| 5 Oct 2015 | USD | 14.89 | 15.08 | 14.81 | 15 | 15 | +0.31 (+2.11%) | 235,962 |
| 2 Oct 2015 | USD | 14.7 | 14.72 | 14.25 | 14.69 | 14.69 | -0.09 (-0.61%) | 153,291 |
| 1 Oct 2015 | USD | 14.74 | 14.85 | 14.47 | 14.78 | 14.78 | +0.08 (+0.54%) | 264,580 |
| 30 Sep 2015 | USD | 14.95 | 15 | 14.57 | 14.7 | 14.7 | -0.11 (-0.74%) | 294,756 |
| 29 Sep 2015 | USD | 14.6 | 14.87 | 14.38 | 14.81 | 14.81 | +0.26 (+1.79%) | 223,933 |
| 28 Sep 2015 | USD | 14.48 | 14.73 | 14.31 | 14.55 | 14.55 | +0.06 (+0.41%) | 266,906 |
| 25 Sep 2015 | USD | 14.95 | 14.95 | 14.47 | 14.49 | 14.49 | -0.34 (-2.29%) | 400,480 |
| 24 Sep 2015 | USD | 14.7 | 14.92 | 14.67 | 14.83 | 14.83 | +0.04 (+0.27%) | 389,705 |
| 23 Sep 2015 | USD | 14.62 | 14.87 | 14.6 | 14.79 | 14.79 | +0.17 (+1.16%) | 134,829 |
| 22 Sep 2015 | USD | 14.42 | 14.67 | 14.32 | 14.62 | 14.62 | +0.09 (+0.62%) | 170,503 |
