| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 14.35 | 14.54 | 14.35 | 14.53 | 14.53 | +0.28 (+1.96%) | 100,489 |
| 18 Sep 2015 | USD | 14 | 14.32 | 13.91 | 14.25 | 14.25 | +0.02 (+0.14%) | 285,506 |
| 17 Sep 2015 | USD | 14.4 | 14.7 | 14.15 | 14.23 | 14.23 | -0.25 (-1.73%) | 79,778 |
| 16 Sep 2015 | USD | 14.68 | 14.68 | 14.42 | 14.48 | 14.48 | -0.07 (-0.48%) | 354,118 |
| 15 Sep 2015 | USD | 14.35 | 14.68 | 14.3 | 14.55 | 14.55 | +0.28 (+1.96%) | 382,963 |
| 14 Sep 2015 | USD | 14.45 | 14.45 | 14.12 | 14.27 | 14.27 | -0.16 (-1.11%) | 288,456 |
| 11 Sep 2015 | USD | 14.27 | 14.48 | 14.22 | 14.43 | 14.43 | +0.09 (+0.63%) | 155,934 |
| 10 Sep 2015 | USD | 14.14 | 14.42 | 14.11 | 14.34 | 14.34 | +0.25 (+1.77%) | 173,528 |
| 9 Sep 2015 | USD | 14.25 | 14.35 | 14 | 14.09 | 14.09 | -0.03 (-0.21%) | 195,840 |
| 8 Sep 2015 | USD | 13.86 | 14.23 | 13.81 | 14.12 | 14.12 | +0.47 (+3.44%) | 113,912 |
| 7 Sep 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 13.59 | 13.79 | 13.49 | 13.65 | 13.65 | -0.02 (-0.15%) | 76,279 |
| 3 Sep 2015 | USD | 13.82 | 13.88 | 13.65 | 13.67 | 13.67 | -0.05 (-0.36%) | 81,596 |
| 2 Sep 2015 | USD | 13.56 | 13.75 | 13.5 | 13.72 | 13.72 | +0.36 (+2.69%) | 104,639 |
| 1 Sep 2015 | USD | 13.61 | 13.77 | 13.25 | 13.36 | 13.36 | -0.46 (-3.33%) | 157,070 |
| 31 Aug 2015 | USD | 13.52 | 13.83 | 13.51 | 13.82 | 13.82 | +0.23 (+1.69%) | 115,817 |
| 28 Aug 2015 | USD | 13.55 | 13.65 | 13.45 | 13.59 | 13.59 | -0.04 (-0.29%) | 113,164 |
| 27 Aug 2015 | USD | 13.92 | 13.92 | 13.55 | 13.63 | 13.63 | -0.2 (-1.45%) | 175,965 |
| 26 Aug 2015 | USD | 13.87 | 13.88 | 13.41 | 13.83 | 13.83 | +0.28 (+2.07%) | 129,102 |
| 25 Aug 2015 | USD | 13.97 | 13.97 | 13.52 | 13.55 | 13.55 | -0.05 (-0.37%) | 151,198 |
| 24 Aug 2015 | USD | 13.36 | 14.09 | 12.203 | 13.6 | 13.6 | -0.46 (-3.27%) | 312,723 |
| 21 Aug 2015 | USD | 13.76 | 14.28 | 13.72 | 14.06 | 14.06 | +0.05 (+0.36%) | 149,416 |
| 20 Aug 2015 | USD | 14.09 | 14.16 | 13.95 | 14.01 | 14.01 | -0.19 (-1.34%) | 123,394 |
| 19 Aug 2015 | USD | 14.18 | 14.4 | 14.01 | 14.2 | 14.2 | -0.05 (-0.35%) | 96,166 |
| 18 Aug 2015 | USD | 14.26 | 14.37 | 14.17 | 14.25 | 14.25 | 0.0 (0.0%) | 92,076 |
| 17 Aug 2015 | USD | 14.2 | 14.41 | 14.03 | 14.25 | 14.25 | +0.08 (+0.56%) | 117,537 |
| 14 Aug 2015 | USD | 13.83 | 14.18 | 13.76 | 14.17 | 14.17 | +0.29 (+2.09%) | 84,786 |
| 13 Aug 2015 | USD | 13.66 | 13.95 | 13.65 | 13.88 | 13.88 | +0.18 (+1.31%) | 194,536 |
| 12 Aug 2015 | USD | 13.85 | 13.88 | 13.59 | 13.7 | 13.7 | -0.27 (-1.93%) | 310,610 |
| 11 Aug 2015 | USD | 13.97 | 14.0699 | 13.85 | 13.97 | 13.97 | -0.09 (-0.64%) | 214,610 |
