| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 13.99 | 14.08 | 13.94 | 14.06 | 14.06 | +0.15 (+1.08%) | 529,233 |
| 7 Aug 2015 | USD | 14 | 14.08 | 13.8 | 13.91 | 13.91 | -0.09 (-0.64%) | 62,385 |
| 6 Aug 2015 | USD | 14.21 | 14.32 | 13.93 | 14 | 14 | -0.15 (-1.06%) | 252,620 |
| 5 Aug 2015 | USD | 14.18 | 14.31 | 14.05 | 14.15 | 14.15 | +0.06 (+0.43%) | 148,401 |
| 4 Aug 2015 | USD | 14.03 | 14.25 | 14.03 | 14.09 | 14.09 | +0.09 (+0.64%) | 233,108 |
| 3 Aug 2015 | USD | 13.97 | 14.02 | 13.79 | 14 | 14 | +0.06 (+0.43%) | 108,482 |
| 31 Jul 2015 | USD | 13.9 | 14.03 | 13.78 | 13.94 | 13.94 | +0.09 (+0.65%) | 104,781 |
| 30 Jul 2015 | USD | 13.84 | 13.92 | 13.65 | 13.85 | 13.85 | +0.05 (+0.36%) | 117,126 |
| 29 Jul 2015 | USD | 13.66 | 13.835 | 13.56 | 13.8 | 13.8 | +0.16 (+1.17%) | 104,460 |
| 28 Jul 2015 | USD | 13.69 | 13.69 | 13.48 | 13.64 | 13.64 | +0.03 (+0.22%) | 75,954 |
| 27 Jul 2015 | USD | 13.67 | 13.68 | 13.5132 | 13.61 | 13.61 | -0.15 (-1.09%) | 207,556 |
| 24 Jul 2015 | USD | 13.56 | 13.81 | 13.56 | 13.76 | 13.76 | +0.1 (+0.73%) | 209,203 |
| 23 Jul 2015 | USD | 14.03 | 14.03 | 13.43 | 13.66 | 13.66 | -0.33 (-2.36%) | 243,129 |
| 22 Jul 2015 | USD | 13.9 | 14.1 | 13.9 | 13.99 | 13.99 | +0.09 (+0.65%) | 55,510 |
| 21 Jul 2015 | USD | 13.91 | 14.17 | 13.835 | 13.9 | 13.9 | +0.04 (+0.29%) | 61,489 |
| 20 Jul 2015 | USD | 13.93 | 13.93 | 13.75 | 13.86 | 13.86 | -0.04 (-0.29%) | 42,689 |
| 17 Jul 2015 | USD | 14.14 | 14.14 | 13.78 | 13.9 | 13.9 | -0.18 (-1.28%) | 110,200 |
| 16 Jul 2015 | USD | 14 | 14.23 | 13.96 | 14.08 | 14.08 | +0.12 (+0.86%) | 130,059 |
| 15 Jul 2015 | USD | 13.8 | 13.96 | 13.66 | 13.96 | 13.96 | +0.17 (+1.23%) | 98,356 |
| 14 Jul 2015 | USD | 13.79 | 13.84 | 13.6 | 13.79 | 13.79 | +0.04 (+0.29%) | 70,308 |
| 13 Jul 2015 | USD | 13.66 | 13.77 | 13.64 | 13.75 | 13.75 | +0.15 (+1.10%) | 177,997 |
| 10 Jul 2015 | USD | 13.54 | 13.65 | 13.49 | 13.6 | 13.6 | +0.2 (+1.49%) | 176,424 |
| 9 Jul 2015 | USD | 13.42 | 13.49 | 13.27 | 13.4 | 13.4 | +0.18 (+1.36%) | 95,414 |
| 8 Jul 2015 | USD | 13.13 | 13.25 | 13.07 | 13.22 | 13.22 | -0.03 (-0.23%) | 117,526 |
| 7 Jul 2015 | USD | 13.42 | 13.42 | 13.09 | 13.25 | 13.25 | -0.19 (-1.41%) | 162,446 |
| 6 Jul 2015 | USD | 13.41 | 13.49 | 13.28 | 13.44 | 13.44 | +0.03 (+0.22%) | 112,037 |
| 3 Jul 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 13.65 | 13.65 | 13.3 | 13.41 | 13.41 | -0.22 (-1.61%) | 115,703 |
| 1 Jul 2015 | USD | 13.62 | 13.725 | 13.5 | 13.63 | 13.63 | +0.12 (+0.89%) | 125,196 |
| 30 Jun 2015 | USD | 13.71 | 13.74 | 13.44 | 13.51 | 13.51 | -0.01 (-0.07%) | 104,890 |
