| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 13.77 | 13.8 | 13.51 | 13.52 | 13.52 | -0.25 (-1.82%) | 252,484 |
| 26 Jun 2015 | USD | 13.88 | 13.98 | 13.74 | 13.77 | 13.77 | -0.11 (-0.79%) | 1,073,300 |
| 25 Jun 2015 | USD | 13.92 | 13.94 | 13.76 | 13.88 | 13.88 | +0.08 (+0.58%) | 125,470 |
| 24 Jun 2015 | USD | 13.91 | 13.96 | 13.72 | 13.8 | 13.8 | -0.1 (-0.72%) | 138,739 |
| 23 Jun 2015 | USD | 13.76 | 13.93 | 13.76 | 13.9 | 13.9 | +0.18 (+1.31%) | 147,580 |
| 22 Jun 2015 | USD | 13.71 | 13.75 | 13.6001 | 13.72 | 13.72 | +0.17 (+1.25%) | 99,114 |
| 19 Jun 2015 | USD | 13.51 | 13.64 | 13.4 | 13.55 | 13.55 | +0.1 (+0.74%) | 276,399 |
| 18 Jun 2015 | USD | 13.31 | 13.52 | 13.265 | 13.45 | 13.45 | +0.26 (+1.97%) | 114,864 |
| 17 Jun 2015 | USD | 13.27 | 13.44 | 13.17 | 13.19 | 13.19 | 0.0 (0.0%) | 111,223 |
| 16 Jun 2015 | USD | 13.16 | 13.27 | 13.095 | 13.19 | 13.19 | +0.05 (+0.38%) | 263,642 |
| 15 Jun 2015 | USD | 13.09 | 13.16 | 12.92 | 13.14 | 13.14 | +0.04 (+0.31%) | 101,767 |
| 12 Jun 2015 | USD | 13.09 | 13.13 | 12.95 | 13.1 | 13.1 | 0.0 (0.0%) | 59,958 |
| 11 Jun 2015 | USD | 13.3 | 13.35 | 13.02 | 13.1 | 13.1 | -0.17 (-1.28%) | 76,114 |
| 10 Jun 2015 | USD | 13.15 | 13.33 | 13.04 | 13.27 | 13.27 | +0.27 (+2.08%) | 160,067 |
| 9 Jun 2015 | USD | 12.91 | 13.01 | 12.75 | 13 | 13 | +0.17 (+1.33%) | 0 |
| 8 Jun 2015 | USD | 13.03 | 13.04 | 12.82 | 12.83 | 12.83 | -0.18 (-1.38%) | 0 |
| 5 Jun 2015 | USD | 13.03 | 13.1202 | 12.87 | 13.01 | 13.01 | +0.01 (+0.08%) | 105,540 |
| 4 Jun 2015 | USD | 12.9 | 13.08 | 12.73 | 13 | 13 | -0.01 (-0.08%) | 195,862 |
| 3 Jun 2015 | USD | 12.69 | 13.01 | 12.68 | 13.01 | 13.01 | +0.37 (+2.93%) | 174,036 |
| 2 Jun 2015 | USD | 12.46 | 12.85 | 12.46 | 12.64 | 12.64 | +0.11 (+0.88%) | 144,577 |
| 1 Jun 2015 | USD | 12.51 | 12.54 | 12.33 | 12.53 | 12.53 | +0.14 (+1.13%) | 202,319 |
| 29 May 2015 | USD | 12.5 | 12.53 | 12.34 | 12.39 | 12.39 | -0.17 (-1.35%) | 94,002 |
| 28 May 2015 | USD | 12.49 | 12.58 | 12.42 | 12.56 | 12.56 | -0.01 (-0.08%) | 82,677 |
| 27 May 2015 | USD | 12.5 | 12.65 | 12.3792 | 12.57 | 12.57 | +0.13 (+1.05%) | 122,095 |
| 26 May 2015 | USD | 12.57 | 12.74 | 12.37 | 12.44 | 12.44 | -0.21 (-1.66%) | 52,258 |
| 25 May 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.82 | 12.86 | 12.566 | 12.65 | 12.65 | -0.15 (-1.17%) | 40,972 |
| 21 May 2015 | USD | 12.78 | 12.9 | 12.76 | 12.8 | 12.8 | +0.02 (+0.16%) | 104,689 |
| 20 May 2015 | USD | 12.7 | 12.79 | 12.6 | 12.78 | 12.78 | +0.08 (+0.63%) | 74,655 |
| 19 May 2015 | USD | 12.58 | 12.72 | 12.57 | 12.7 | 12.7 | +0.05 (+0.40%) | 44,485 |
