| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 12.42 | 12.74 | 12.42 | 12.65 | 12.65 | +0.18 (+1.44%) | 51,934 |
| 15 May 2015 | USD | 12.56 | 12.59 | 12.34 | 12.47 | 12.47 | -0.1 (-0.80%) | 56,378 |
| 14 May 2015 | USD | 12.44 | 12.59 | 12.4301 | 12.57 | 12.57 | +0.17 (+1.37%) | 44,990 |
| 13 May 2015 | USD | 12.39 | 12.5 | 12.26 | 12.4 | 12.4 | -0.09 (-0.72%) | 55,479 |
| 12 May 2015 | USD | 12.27 | 12.5 | 12.18 | 12.49 | 12.49 | +0.12 (+0.97%) | 53,739 |
| 11 May 2015 | USD | 12.3 | 12.5 | 12.3 | 12.37 | 12.37 | +0.03 (+0.24%) | 32,841 |
| 8 May 2015 | USD | 12.64 | 12.64 | 12.29 | 12.34 | 12.34 | -0.14 (-1.12%) | 63,515 |
| 7 May 2015 | USD | 12.25 | 12.61 | 12.24 | 12.48 | 12.48 | +0.18 (+1.46%) | 201,490 |
| 6 May 2015 | USD | 12.16 | 12.32 | 12.11 | 12.3 | 12.3 | +0.18 (+1.49%) | 72,656 |
| 5 May 2015 | USD | 12.2 | 12.35 | 12.04 | 12.12 | 12.12 | -0.12 (-0.98%) | 65,994 |
| 4 May 2015 | USD | 12.16 | 12.29 | 12 | 12.24 | 12.24 | +0.04 (+0.33%) | 79,916 |
| 1 May 2015 | USD | 12.18 | 12.26 | 12.03 | 12.2 | 12.2 | +0.04 (+0.33%) | 86,268 |
| 30 Apr 2015 | USD | 12.34 | 12.42 | 12.09 | 12.16 | 12.16 | -0.28 (-2.25%) | 88,740 |
| 29 Apr 2015 | USD | 12.42 | 12.6 | 12.4 | 12.44 | 12.44 | -0.01 (-0.08%) | 44,165 |
| 28 Apr 2015 | USD | 12.31 | 12.48 | 12.29 | 12.45 | 12.45 | +0.19 (+1.55%) | 62,586 |
| 27 Apr 2015 | USD | 12.51 | 12.53 | 12.2059 | 12.26 | 12.26 | -0.21 (-1.68%) | 118,272 |
| 24 Apr 2015 | USD | 12.4 | 12.5 | 12.32 | 12.47 | 12.47 | +0.08 (+0.65%) | 67,810 |
| 23 Apr 2015 | USD | 12.25 | 12.4 | 12.25 | 12.39 | 12.39 | +0.19 (+1.56%) | 75,564 |
| 22 Apr 2015 | USD | 12.1 | 12.25 | 11.9335 | 12.2 | 12.2 | +0.07 (+0.58%) | 68,095 |
| 21 Apr 2015 | USD | 12.15 | 12.2 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 75,670 |
| 20 Apr 2015 | USD | 11.93 | 12.25 | 11.8501 | 12.17 | 12.17 | +0.32 (+2.70%) | 78,841 |
| 17 Apr 2015 | USD | 12.07 | 12.07 | 11.8 | 11.85 | 11.85 | -0.31 (-2.55%) | 47,087 |
| 16 Apr 2015 | USD | 12.12 | 12.19 | 12 | 12.16 | 12.16 | +0.04 (+0.33%) | 10,022 |
| 15 Apr 2015 | USD | 12.06 | 12.2 | 12.06 | 12.12 | 12.12 | +0.09 (+0.75%) | 33,587 |
| 14 Apr 2015 | USD | 12.06 | 12.16 | 12 | 12.03 | 12.03 | -0.02 (-0.17%) | 18,839 |
| 13 Apr 2015 | USD | 12 | 12.1 | 12 | 12.05 | 12.05 | +0.03 (+0.25%) | 18,472 |
| 10 Apr 2015 | USD | 12.05 | 12.12 | 11.94 | 12.02 | 12.02 | +0.06 (+0.50%) | 16,836 |
| 9 Apr 2015 | USD | 12.08 | 12.09 | 11.8 | 11.96 | 11.96 | -0.08 (-0.66%) | 22,615 |
| 8 Apr 2015 | USD | 11.97 | 12.11 | 11.94 | 12.04 | 12.04 | +0.08 (+0.67%) | 26,448 |
| 7 Apr 2015 | USD | 12.06 | 12.13 | 11.95 | 11.96 | 11.96 | -0.09 (-0.75%) | 28,311 |
