| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 12 | 12.16 | 11.93 | 12.05 | 12.05 | +0.05 (+0.42%) | 38,308 |
| 3 Apr 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.01 | 12.12 | 11.89 | 12 | 12 | +0.1 (+0.84%) | 122,533 |
| 1 Apr 2015 | USD | 11.84 | 11.98 | 11.83 | 11.9 | 11.9 | -0.01 (-0.08%) | 52,002 |
| 31 Mar 2015 | USD | 11.94 | 12.02 | 11.835 | 11.91 | 11.91 | -0.05 (-0.42%) | 52,745 |
| 30 Mar 2015 | USD | 11.88 | 12.08 | 11.83 | 11.96 | 11.96 | +0.1 (+0.84%) | 72,416 |
| 27 Mar 2015 | USD | 11.9 | 11.9 | 11.7 | 11.86 | 11.86 | -0.05 (-0.42%) | 51,842 |
| 26 Mar 2015 | USD | 11.85 | 11.93 | 11.72 | 11.91 | 11.91 | +0.08 (+0.68%) | 31,628 |
| 25 Mar 2015 | USD | 12.05 | 12.05 | 11.82 | 11.83 | 11.83 | -0.26 (-2.15%) | 67,006 |
| 24 Mar 2015 | USD | 12.11 | 12.13 | 11.98 | 12.09 | 12.09 | -0.03 (-0.25%) | 93,570 |
| 23 Mar 2015 | USD | 12.25 | 12.25 | 12 | 12.12 | 12.12 | -0.16 (-1.30%) | 76,915 |
| 20 Mar 2015 | USD | 12.18 | 12.35 | 12.05 | 12.28 | 12.28 | +0.19 (+1.57%) | 141,331 |
| 19 Mar 2015 | USD | 12.15 | 12.15 | 12.01 | 12.09 | 12.09 | -0.1 (-0.82%) | 40,067 |
| 18 Mar 2015 | USD | 12.1 | 12.24 | 12.0201 | 12.19 | 12.19 | +0.09 (+0.74%) | 112,613 |
| 17 Mar 2015 | USD | 12.01 | 12.1 | 11.96 | 12.1 | 12.1 | +0.03 (+0.25%) | 40,996 |
| 16 Mar 2015 | USD | 12 | 12.1 | 11.96 | 12.07 | 12.07 | +0.09 (+0.75%) | 67,455 |
| 13 Mar 2015 | USD | 12 | 12 | 11.79 | 11.98 | 11.98 | -0.02 (-0.17%) | 51,355 |
| 12 Mar 2015 | USD | 11.98 | 12 | 11.87 | 12 | 12 | +0.13 (+1.10%) | 98,996 |
| 11 Mar 2015 | USD | 11.79 | 11.9 | 11.751 | 11.87 | 11.87 | +0.11 (+0.94%) | 42,813 |
| 10 Mar 2015 | USD | 11.84 | 11.94 | 11.68 | 11.76 | 11.76 | -0.16 (-1.34%) | 38,015 |
| 9 Mar 2015 | USD | 11.83 | 12 | 11.8 | 11.92 | 11.92 | +0.15 (+1.27%) | 46,685 |
| 6 Mar 2015 | USD | 11.85 | 12 | 11.73 | 11.77 | 11.77 | -0.18 (-1.51%) | 63,800 |
| 5 Mar 2015 | USD | 11.84 | 12 | 11.66 | 11.95 | 11.95 | +0.15 (+1.27%) | 81,902 |
| 4 Mar 2015 | USD | 11.79 | 11.88 | 11.73 | 11.8 | 11.8 | -0.02 (-0.17%) | 32,724 |
| 3 Mar 2015 | USD | 11.85 | 11.97 | 11.79 | 11.82 | 11.82 | -0.1 (-0.84%) | 74,240 |
| 2 Mar 2015 | USD | 11.73 | 11.95 | 11.73 | 11.92 | 11.92 | +0.19 (+1.62%) | 60,813 |
| 27 Feb 2015 | USD | 11.65 | 11.83 | 11.58 | 11.73 | 11.73 | +0.05 (+0.43%) | 89,344 |
| 26 Feb 2015 | USD | 11.65 | 11.82 | 11.63 | 11.68 | 11.68 | -0.01 (-0.09%) | 26,836 |
| 25 Feb 2015 | USD | 11.7593 | 11.84 | 11.67 | 11.69 | 11.69 | -0.13 (-1.10%) | 16,535 |
| 24 Feb 2015 | USD | 11.73 | 11.92 | 11.72 | 11.82 | 11.82 | +0.08 (+0.68%) | 50,489 |
