| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 11.81 | 11.81 | 11.64 | 11.74 | 11.74 | -0.14 (-1.18%) | 57,929 |
| 20 Feb 2015 | USD | 11.98 | 11.98 | 11.76 | 11.88 | 11.88 | -0.07 (-0.59%) | 52,346 |
| 19 Feb 2015 | USD | 11.96 | 12 | 11.9 | 11.95 | 11.95 | -0.01 (-0.08%) | 26,703 |
| 18 Feb 2015 | USD | 11.9 | 11.97 | 11.85 | 11.96 | 11.96 | +0.02 (+0.17%) | 59,395 |
| 17 Feb 2015 | USD | 11.85 | 11.97 | 11.7 | 11.94 | 11.94 | +0.14 (+1.19%) | 67,304 |
| 16 Feb 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.83 | 11.9 | 11.69 | 11.8 | 11.8 | 0.0 (0.0%) | 52,875 |
| 12 Feb 2015 | USD | 11.57 | 11.8 | 11.54 | 11.8 | 11.8 | +0.32 (+2.79%) | 58,708 |
| 11 Feb 2015 | USD | 11.43 | 11.6 | 11.37 | 11.48 | 11.48 | +0.01 (+0.09%) | 193,359 |
| 10 Feb 2015 | USD | 11.55 | 11.55 | 11.28 | 11.47 | 11.47 | +0.03 (+0.26%) | 43,075 |
| 9 Feb 2015 | USD | 11.61 | 11.63 | 11.4 | 11.44 | 11.44 | -0.22 (-1.89%) | 47,477 |
| 6 Feb 2015 | USD | 11.49 | 11.71 | 11.33 | 11.66 | 11.66 | +0.15 (+1.30%) | 130,610 |
| 5 Feb 2015 | USD | 11.33 | 11.544 | 11.33 | 11.51 | 11.51 | +0.14 (+1.23%) | 63,389 |
| 4 Feb 2015 | USD | 11.4 | 11.49 | 11.32 | 11.37 | 11.37 | -0.1 (-0.87%) | 70,937 |
| 3 Feb 2015 | USD | 11.23 | 11.56 | 11.21 | 11.47 | 11.47 | +0.24 (+2.14%) | 99,715 |
| 2 Feb 2015 | USD | 11.06 | 11.29 | 11.05 | 11.23 | 11.23 | +0.22 (+2.00%) | 67,520 |
| 30 Jan 2015 | USD | 11.1 | 11.33 | 11 | 11.01 | 11.01 | -0.21 (-1.87%) | 111,813 |
| 29 Jan 2015 | USD | 11.11 | 11.24 | 11.06 | 11.22 | 11.22 | +0.14 (+1.26%) | 150,329 |
| 28 Jan 2015 | USD | 11.41 | 11.41 | 11.065 | 11.08 | 11.08 | -0.31 (-2.72%) | 60,269 |
| 27 Jan 2015 | USD | 11.4 | 11.51 | 11.33 | 11.39 | 11.39 | -0.04 (-0.35%) | 129,261 |
| 26 Jan 2015 | USD | 11.43 | 11.59 | 11.36 | 11.43 | 11.43 | -0.04 (-0.35%) | 85,411 |
| 23 Jan 2015 | USD | 11.6 | 11.74 | 11.36 | 11.47 | 11.47 | -0.17 (-1.46%) | 57,282 |
| 22 Jan 2015 | USD | 11.24 | 11.66 | 11.19 | 11.64 | 11.64 | +0.49 (+4.39%) | 66,369 |
| 21 Jan 2015 | USD | 11.2 | 11.2 | 11.1 | 11.15 | 11.15 | -0.05 (-0.45%) | 58,225 |
| 20 Jan 2015 | USD | 11.3 | 11.3 | 11.09 | 11.2 | 11.2 | -0.09 (-0.80%) | 50,467 |
| 19 Jan 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.05 | 11.3 | 11.03 | 11.29 | 11.29 | +0.23 (+2.08%) | 78,627 |
| 15 Jan 2015 | USD | 11.25 | 11.25 | 10.99 | 11.06 | 11.06 | -0.21 (-1.86%) | 113,985 |
| 14 Jan 2015 | USD | 11.04 | 11.28 | 11.04 | 11.27 | 11.27 | +0.08 (+0.71%) | 64,091 |
| 13 Jan 2015 | USD | 11.07 | 11.32 | 11.07 | 11.19 | 11.19 | +0.14 (+1.27%) | 59,704 |
