| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 11.19 | 11.22 | 11.03 | 11.05 | 11.05 | -0.17 (-1.52%) | 40,248 |
| 9 Jan 2015 | USD | 11.26 | 11.28 | 11.17 | 11.22 | 11.22 | -0.07 (-0.62%) | 50,128 |
| 8 Jan 2015 | USD | 11.1 | 11.3 | 10.99 | 11.29 | 11.29 | +0.29 (+2.64%) | 45,528 |
| 7 Jan 2015 | USD | 11.13 | 11.18 | 10.95 | 11 | 11 | +0.01 (+0.09%) | 93,174 |
| 6 Jan 2015 | USD | 11.35 | 11.39 | 10.94 | 10.99 | 10.99 | -0.36 (-3.17%) | 131,904 |
| 5 Jan 2015 | USD | 11.52 | 11.52 | 11.295 | 11.35 | 11.35 | -0.24 (-2.07%) | 180,742 |
| 2 Jan 2015 | USD | 11.94 | 11.95 | 11.48 | 11.59 | 11.59 | -0.32 (-2.69%) | 130,935 |
| 1 Jan 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 11.79 | 11.94 | 11.77 | 11.91 | 11.91 | +0.08 (+0.68%) | 87,729 |
| 30 Dec 2014 | USD | 11.82 | 11.93 | 11.76 | 11.83 | 11.83 | -0.05 (-0.42%) | 22,697 |
| 29 Dec 2014 | USD | 11.85 | 12 | 11.83 | 11.88 | 11.88 | +0.04 (+0.34%) | 39,618 |
| 26 Dec 2014 | USD | 11.89 | 11.89 | 11.78 | 11.84 | 11.84 | +0.04 (+0.34%) | 34,651 |
| 25 Dec 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.82 | 11.86 | 11.75 | 11.8 | 11.8 | -0.02 (-0.17%) | 11,350 |
| 23 Dec 2014 | USD | 11.7 | 11.93 | 11.62 | 11.82 | 11.82 | +0.13 (+1.11%) | 71,778 |
| 22 Dec 2014 | USD | 11.44 | 11.69 | 11.44 | 11.69 | 11.69 | +0.24 (+2.10%) | 59,944 |
| 19 Dec 2014 | USD | 11.42 | 11.46 | 11.31 | 11.45 | 11.45 | 0.0 (0.0%) | 156,024 |
| 18 Dec 2014 | USD | 11.52 | 11.52 | 11.31 | 11.45 | 11.45 | 0.0 (0.0%) | 119,834 |
| 17 Dec 2014 | USD | 11.05 | 11.5 | 10.99 | 11.45 | 11.45 | +0.4 (+3.62%) | 94,989 |
| 16 Dec 2014 | USD | 10.15 | 11.2 | 10.15 | 11.05 | 11.05 | +0.03 (+0.27%) | 127,635 |
| 15 Dec 2014 | USD | 10.99 | 11.11 | 10.96 | 11.02 | 11.02 | +0.05 (+0.46%) | 98,925 |
| 12 Dec 2014 | USD | 11.03 | 11.21 | 10.97 | 10.97 | 10.97 | -0.22 (-1.97%) | 52,762 |
| 11 Dec 2014 | USD | 11.25 | 11.37 | 11.15 | 11.19 | 11.19 | -0.01 (-0.09%) | 33,563 |
| 10 Dec 2014 | USD | 11.52 | 11.59 | 11.19 | 11.2 | 11.2 | -0.4 (-3.45%) | 115,423 |
| 9 Dec 2014 | USD | 11.51 | 11.6 | 11.47 | 11.6 | 11.6 | 0.0 (0.0%) | 112,891 |
| 8 Dec 2014 | USD | 11.4 | 11.63 | 11.38 | 11.6 | 11.6 | +0.14 (+1.22%) | 158,217 |
| 5 Dec 2014 | USD | 11.18 | 11.47 | 11.18 | 11.46 | 11.46 | +0.27 (+2.41%) | 132,715 |
| 4 Dec 2014 | USD | 11.22 | 11.3 | 11.12 | 11.19 | 11.19 | -0.05 (-0.44%) | 70,737 |
| 3 Dec 2014 | USD | 11.28 | 11.46 | 11.2 | 11.24 | 11.24 | -0.01 (-0.09%) | 60,064 |
| 2 Dec 2014 | USD | 11.15 | 11.56 | 11.15 | 11.25 | 11.25 | +0.14 (+1.26%) | 126,850 |
