| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.5 | 25.5 | 25.3 | 25.48 | 25.48 | +0.03 (+0.12%) | 117,190 |
| 23 Dec 2019 | USD | 25.86 | 25.89 | 25.37 | 25.45 | 25.45 | -0.24 (-0.93%) | 280,079 |
| 20 Dec 2019 | USD | 25.73 | 25.82 | 25.43 | 25.69 | 25.69 | -0.01 (-0.04%) | 1,515,267 |
| 19 Dec 2019 | USD | 25.7 | 25.7507 | 25.52 | 25.7 | 25.7 | +0.02 (+0.08%) | 389,415 |
| 18 Dec 2019 | USD | 25.83 | 25.83 | 25.57 | 25.68 | 25.68 | -0.07 (-0.27%) | 505,367 |
| 17 Dec 2019 | USD | 25.7 | 25.81 | 25.52 | 25.75 | 25.75 | +0.15 (+0.59%) | 484,479 |
| 16 Dec 2019 | USD | 25.84 | 25.96 | 25.54 | 25.6 | 25.6 | +0.07 (+0.27%) | 513,782 |
| 13 Dec 2019 | USD | 25.74 | 25.91 | 25.36 | 25.53 | 25.53 | -0.25 (-0.97%) | 306,350 |
| 12 Dec 2019 | USD | 25.07 | 25.92 | 24.98 | 25.78 | 25.78 | +0.67 (+2.67%) | 681,259 |
| 11 Dec 2019 | USD | 25.08 | 25.23 | 25.025 | 25.11 | 25.11 | -0.03 (-0.12%) | 282,756 |
| 10 Dec 2019 | USD | 25.19 | 25.19 | 24.865 | 25.14 | 25.14 | +0.03 (+0.12%) | 283,855 |
| 9 Dec 2019 | USD | 25.01 | 25.29 | 24.93 | 25.11 | 25.11 | +0.03 (+0.12%) | 498,248 |
| 6 Dec 2019 | USD | 25.33 | 25.5 | 25.07 | 25.08 | 25.08 | +0.1 (+0.40%) | 377,477 |
| 5 Dec 2019 | USD | 25.03 | 25.1 | 24.84 | 24.98 | 24.98 | +0.04 (+0.16%) | 280,000 |
| 4 Dec 2019 | USD | 24.79 | 25.165 | 24.74 | 24.94 | 24.94 | +0.22 (+0.89%) | 371,895 |
| 3 Dec 2019 | USD | 24.93 | 24.93 | 24.58 | 24.72 | 24.72 | -0.47 (-1.87%) | 349,231 |
| 2 Dec 2019 | USD | 25.52 | 25.61 | 25.11 | 25.19 | 25.19 | -0.24 (-0.94%) | 471,561 |
| 29 Nov 2019 | USD | 25.46 | 25.67 | 25.4 | 25.43 | 25.43 | -0.15 (-0.59%) | 157,672 |
| 28 Nov 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.53 | 25.68 | 25.35 | 25.58 | 25.58 | +0.08 (+0.31%) | 286,217 |
| 26 Nov 2019 | USD | 25.41 | 25.65 | 25.31 | 25.5 | 25.5 | -0.01 (-0.04%) | 285,019 |
| 25 Nov 2019 | USD | 25.3 | 25.61 | 25.17 | 25.51 | 25.51 | +0.22 (+0.87%) | 418,258 |
| 22 Nov 2019 | USD | 25.37 | 25.5 | 25.18 | 25.29 | 25.29 | -0.04 (-0.16%) | 320,941 |
| 21 Nov 2019 | USD | 25.52 | 25.52 | 25.075 | 25.33 | 25.33 | -0.05 (-0.20%) | 297,581 |
| 20 Nov 2019 | USD | 25.3 | 25.5 | 25.11 | 25.38 | 25.38 | -0.11 (-0.43%) | 598,957 |
| 19 Nov 2019 | USD | 25.52 | 25.67 | 25.38 | 25.49 | 25.49 | 0.0 (0.0%) | 451,900 |
| 18 Nov 2019 | USD | 25.63 | 25.685 | 25.35 | 25.49 | 25.49 | -0.25 (-0.97%) | 461,018 |
| 15 Nov 2019 | USD | 26 | 26.08 | 25.72 | 25.74 | 25.74 | -0.06 (-0.23%) | 369,574 |
| 14 Nov 2019 | USD | 25.96 | 25.98 | 25.69 | 25.8 | 25.8 | -0.19 (-0.73%) | 355,114 |
