| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 10.33 | 10.5699 | 10.33 | 10.51 | 10.51 | +0.11 (+1.06%) | 88,211 |
| 17 Oct 2014 | USD | 10.61 | 10.61 | 10.31 | 10.4 | 10.4 | -0.06 (-0.57%) | 78,734 |
| 16 Oct 2014 | USD | 10.29 | 10.66 | 10.29 | 10.46 | 10.46 | +0.02 (+0.19%) | 120,532 |
| 15 Oct 2014 | USD | 10.44 | 10.48 | 10.1 | 10.44 | 10.44 | -0.16 (-1.51%) | 192,323 |
| 14 Oct 2014 | USD | 10.58 | 10.74 | 10.47 | 10.6 | 10.6 | +0.12 (+1.15%) | 161,495 |
| 13 Oct 2014 | USD | 10.18 | 10.545 | 10.12 | 10.48 | 10.48 | +0.32 (+3.15%) | 85,654 |
| 10 Oct 2014 | USD | 10.17 | 10.41 | 10.15 | 10.16 | 10.16 | -0.07 (-0.68%) | 105,914 |
| 9 Oct 2014 | USD | 10.52 | 10.52 | 10.2 | 10.23 | 10.23 | -0.33 (-3.13%) | 155,927 |
| 8 Oct 2014 | USD | 10.32 | 10.61 | 10.25 | 10.56 | 10.56 | +0.22 (+2.13%) | 140,760 |
| 7 Oct 2014 | USD | 10.55 | 10.55 | 10.32 | 10.34 | 10.34 | -0.25 (-2.36%) | 137,646 |
| 6 Oct 2014 | USD | 10.57 | 10.65 | 10.54 | 10.59 | 10.59 | +0.06 (+0.57%) | 96,406 |
| 3 Oct 2014 | USD | 10.46 | 10.55 | 10.46 | 10.53 | 10.53 | +0.2 (+1.94%) | 77,182 |
| 2 Oct 2014 | USD | 10.25 | 10.41 | 10.19 | 10.33 | 10.33 | +0.05 (+0.49%) | 68,549 |
| 1 Oct 2014 | USD | 10.35 | 10.38 | 10.18 | 10.28 | 10.28 | -0.07 (-0.68%) | 194,794 |
| 30 Sep 2014 | USD | 10.41 | 10.485 | 10.32 | 10.35 | 10.35 | -0.06 (-0.58%) | 227,594 |
| 29 Sep 2014 | USD | 10.36 | 10.44 | 10.23 | 10.41 | 10.41 | -0.07 (-0.67%) | 87,065 |
| 26 Sep 2014 | USD | 10.4 | 10.5 | 10.33 | 10.48 | 10.48 | +0.08 (+0.77%) | 91,215 |
| 25 Sep 2014 | USD | 10.3 | 10.43 | 10.24 | 10.4 | 10.4 | -0.02 (-0.19%) | 191,561 |
| 24 Sep 2014 | USD | 10.4 | 10.43 | 10.27 | 10.42 | 10.42 | +0.02 (+0.19%) | 65,280 |
| 23 Sep 2014 | USD | 10.36 | 10.49 | 10.29 | 10.4 | 10.4 | 0.0 (0.0%) | 302,065 |
| 22 Sep 2014 | USD | 10.61 | 10.61 | 10.34 | 10.4 | 10.4 | -0.27 (-2.53%) | 89,059 |
| 19 Sep 2014 | USD | 10.66 | 10.75 | 10.43 | 10.67 | 10.67 | +0.02 (+0.19%) | 301,771 |
| 18 Sep 2014 | USD | 10.414 | 10.69 | 10.414 | 10.65 | 10.65 | +0.11 (+1.04%) | 43,202 |
| 17 Sep 2014 | USD | 10.5 | 10.61 | 10.358 | 10.54 | 10.54 | +0.04 (+0.38%) | 105,224 |
| 16 Sep 2014 | USD | 10.5 | 10.67 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 76,735 |
| 15 Sep 2014 | USD | 10.42 | 10.55 | 10.37 | 10.5 | 10.5 | +0.05 (+0.48%) | 355,030 |
| 12 Sep 2014 | USD | 10.46 | 10.5 | 10.37 | 10.45 | 10.45 | 0.0 (0.0%) | 97,928 |
| 11 Sep 2014 | USD | 10.4 | 10.53 | 10.4 | 10.45 | 10.45 | +0.01 (+0.10%) | 60,063 |
| 10 Sep 2014 | USD | 10.41 | 10.54 | 10.36 | 10.44 | 10.44 | +0.03 (+0.29%) | 85,545 |
| 9 Sep 2014 | USD | 10.42 | 10.47 | 10.302 | 10.41 | 10.41 | -0.01 (-0.10%) | 161,808 |
