| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 10.67 | 10.76 | 10.6 | 10.62 | 10.62 | -0.08 (-0.75%) | 282,896 |
| 25 Jul 2014 | USD | 10.81 | 11.07 | 10.6 | 10.7 | 10.7 | -0.33 (-2.99%) | 281,400 |
| 24 Jul 2014 | USD | 10.89 | 11.06 | 10.8 | 11.03 | 11.03 | +0.15 (+1.38%) | 130,008 |
| 23 Jul 2014 | USD | 10.91 | 10.93 | 10.83 | 10.88 | 10.88 | +0.01 (+0.09%) | 70,781 |
| 22 Jul 2014 | USD | 10.87 | 10.93 | 10.76 | 10.87 | 10.87 | +0.07 (+0.65%) | 129,201 |
| 21 Jul 2014 | USD | 10.91 | 10.945 | 10.75 | 10.8 | 10.8 | -0.18 (-1.64%) | 61,236 |
| 18 Jul 2014 | USD | 10.84 | 11.1 | 10.84 | 10.98 | 10.98 | +0.12 (+1.10%) | 246,850 |
| 17 Jul 2014 | USD | 11.11 | 11.15 | 10.85 | 10.86 | 10.86 | -0.31 (-2.78%) | 110,684 |
| 16 Jul 2014 | USD | 11.2 | 11.24 | 11.11 | 11.17 | 11.17 | +0.04 (+0.36%) | 121,119 |
| 15 Jul 2014 | USD | 11.29 | 11.39 | 11.08 | 11.13 | 11.13 | -0.15 (-1.33%) | 88,922 |
| 14 Jul 2014 | USD | 11.22 | 11.31 | 11.088 | 11.28 | 11.28 | +0.12 (+1.08%) | 113,478 |
| 11 Jul 2014 | USD | 11.15 | 11.21 | 11.03 | 11.16 | 11.16 | -0.03 (-0.27%) | 263,830 |
| 10 Jul 2014 | USD | 11.14 | 11.55 | 11.13 | 11.19 | 11.19 | -0.13 (-1.15%) | 135,908 |
| 9 Jul 2014 | USD | 11.36 | 11.4 | 11.22 | 11.32 | 11.32 | +0.03 (+0.27%) | 368,233 |
| 8 Jul 2014 | USD | 11.45 | 11.45 | 11.29 | 11.29 | 11.29 | -0.22 (-1.91%) | 245,609 |
| 7 Jul 2014 | USD | 11.53 | 11.56 | 11.35 | 11.51 | 11.51 | -0.06 (-0.52%) | 174,211 |
| 4 Jul 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.29 | 11.595 | 11.29 | 11.57 | 11.57 | +0.33 (+2.94%) | 293,712 |
| 2 Jul 2014 | USD | 11.39 | 11.47 | 11.14 | 11.24 | 11.24 | -0.17 (-1.49%) | 442,100 |
| 1 Jul 2014 | USD | 11.2 | 11.5 | 11.16 | 11.41 | 11.41 | +0.21 (+1.88%) | 225,788 |
| 30 Jun 2014 | USD | 11.06 | 11.22 | 10.98 | 11.2 | 11.2 | +0.14 (+1.27%) | 143,183 |
| 27 Jun 2014 | USD | 11.02 | 11.19 | 10.9812 | 11.06 | 11.06 | -0.03 (-0.27%) | 1,267,567 |
| 26 Jun 2014 | USD | 11.2 | 11.2 | 10.99 | 11.09 | 11.09 | -0.07 (-0.63%) | 416,640 |
| 25 Jun 2014 | USD | 11.07 | 11.21 | 10.99 | 11.16 | 11.16 | +0.01 (+0.09%) | 1,684,369 |
| 24 Jun 2014 | USD | 11.25 | 11.47 | 11.095 | 11.15 | 11.15 | -0.14 (-1.24%) | 722,414 |
| 23 Jun 2014 | USD | 11.31 | 11.47 | 11.23 | 11.29 | 11.29 | -0.05 (-0.44%) | 270,870 |
| 20 Jun 2014 | USD | 11.35 | 11.385 | 11.26 | 11.34 | 11.34 | -0.01 (-0.09%) | 692,492 |
| 19 Jun 2014 | USD | 11.3 | 11.4 | 11.21 | 11.35 | 11.35 | +0.02 (+0.18%) | 218,428 |
| 18 Jun 2014 | USD | 11.15 | 11.35 | 11.11 | 11.33 | 11.33 | +0.17 (+1.52%) | 155,365 |
| 17 Jun 2014 | USD | 11.44 | 11.5 | 11.14 | 11.16 | 11.16 | -0.32 (-2.79%) | 225,527 |
