| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 10.74 | 10.77 | 10.7 | 10.71 | 10.71 | -0.06 (-0.56%) | 98,523 |
| 2 May 2014 | USD | 10.75 | 10.91 | 10.72 | 10.77 | 10.77 | +0.02 (+0.19%) | 83,137 |
| 1 May 2014 | USD | 10.93 | 10.97 | 10.67 | 10.75 | 10.75 | -0.22 (-2.01%) | 148,474 |
| 30 Apr 2014 | USD | 10.75 | 11.06 | 10.7 | 10.97 | 10.97 | +0.21 (+1.95%) | 150,887 |
| 29 Apr 2014 | USD | 10.87 | 10.99 | 10.75 | 10.76 | 10.76 | -0.02 (-0.19%) | 70,851 |
| 28 Apr 2014 | USD | 10.82 | 10.94 | 10.64 | 10.78 | 10.78 | +0.05 (+0.47%) | 104,051 |
| 25 Apr 2014 | USD | 10.7 | 10.785 | 10.66 | 10.73 | 10.73 | -0.02 (-0.19%) | 123,629 |
| 24 Apr 2014 | USD | 10.72 | 10.8 | 10.69 | 10.75 | 10.75 | +0.1 (+0.94%) | 259,227 |
| 23 Apr 2014 | USD | 10.73 | 10.93 | 10.6101 | 10.65 | 10.65 | -0.12 (-1.11%) | 139,273 |
| 22 Apr 2014 | USD | 10.78 | 10.85 | 10.71 | 10.77 | 10.77 | -0.04 (-0.37%) | 137,189 |
| 21 Apr 2014 | USD | 10.75 | 10.82 | 10.69 | 10.81 | 10.81 | +0.02 (+0.19%) | 264,276 |
| 18 Apr 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 10.77 | 10.82 | 10.62 | 10.79 | 10.79 | 0.0 (0.0%) | 38,799 |
| 16 Apr 2014 | USD | 10.78 | 10.79 | 10.63 | 10.79 | 10.79 | +0.09 (+0.84%) | 68,127 |
| 15 Apr 2014 | USD | 10.8 | 10.8 | 10.57 | 10.7 | 10.7 | -0.09 (-0.83%) | 58,755 |
| 14 Apr 2014 | USD | 10.75 | 10.84 | 10.62 | 10.79 | 10.79 | +0.17 (+1.60%) | 78,546 |
| 11 Apr 2014 | USD | 10.58 | 10.7377 | 10.55 | 10.62 | 10.62 | -0.09 (-0.84%) | 97,932 |
| 10 Apr 2014 | USD | 10.81 | 10.81 | 10.55 | 10.71 | 10.71 | -0.12 (-1.11%) | 102,807 |
| 9 Apr 2014 | USD | 10.88 | 10.88 | 10.7 | 10.83 | 10.83 | -0.02 (-0.18%) | 68,830 |
| 8 Apr 2014 | USD | 10.8 | 10.93 | 10.76 | 10.85 | 10.85 | +0.02 (+0.18%) | 89,302 |
| 7 Apr 2014 | USD | 10.8 | 10.91 | 10.67 | 10.83 | 10.83 | +0.02 (+0.19%) | 63,269 |
| 4 Apr 2014 | USD | 11.08 | 11.08 | 10.73 | 10.81 | 10.81 | -0.19 (-1.73%) | 189,922 |
| 3 Apr 2014 | USD | 11.18 | 11.18 | 10.93 | 11 | 11 | -0.19 (-1.70%) | 48,830 |
| 2 Apr 2014 | USD | 10.95 | 11.2 | 10.913 | 11.19 | 11.19 | +0.24 (+2.19%) | 123,783 |
| 1 Apr 2014 | USD | 10.91 | 10.95 | 10.88 | 10.95 | 10.95 | +0.03 (+0.27%) | 120,111 |
| 31 Mar 2014 | USD | 10.79 | 11 | 10.79 | 10.92 | 10.92 | +0.21 (+1.96%) | 142,955 |
| 28 Mar 2014 | USD | 10.8 | 10.98 | 10.67 | 10.71 | 10.71 | -0.1 (-0.93%) | 64,779 |
| 27 Mar 2014 | USD | 10.8 | 10.85 | 10.66 | 10.81 | 10.81 | 0.0 (0.0%) | 95,108 |
| 26 Mar 2014 | USD | 11.13 | 11.13 | 10.8 | 10.81 | 10.81 | -0.28 (-2.52%) | 84,565 |
| 25 Mar 2014 | USD | 10.9 | 11.09 | 10.82 | 11.09 | 11.09 | +0.26 (+2.40%) | 59,020 |
