| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 10.88 | 10.94 | 10.67 | 10.74 | 10.74 | -0.14 (-1.29%) | 109,059 |
| 7 Feb 2014 | USD | 10.82 | 10.944 | 10.7 | 10.88 | 10.88 | +0.06 (+0.55%) | 81,794 |
| 6 Feb 2014 | USD | 10.67 | 10.88 | 10.65 | 10.82 | 10.82 | +0.14 (+1.31%) | 75,775 |
| 5 Feb 2014 | USD | 10.73 | 10.974 | 10.66 | 10.68 | 10.68 | -0.13 (-1.20%) | 62,217 |
| 4 Feb 2014 | USD | 10.81 | 10.9 | 10.65 | 10.81 | 10.81 | +0.02 (+0.19%) | 55,027 |
| 3 Feb 2014 | USD | 11.01 | 11.09 | 10.64 | 10.79 | 10.79 | -0.21 (-1.91%) | 106,510 |
| 31 Jan 2014 | USD | 11.02 | 11.17 | 10.91 | 11 | 11 | -0.25 (-2.22%) | 116,872 |
| 30 Jan 2014 | USD | 10.23 | 11.65 | 10.23 | 11.25 | 11.25 | +1.25 (+12.50%) | 979,108 |
| 29 Jan 2014 | USD | 10 | 10.07 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 54,531 |
| 28 Jan 2014 | USD | 10 | 10.06 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 72,394 |
| 27 Jan 2014 | USD | 10.14 | 10.14 | 10 | 10 | 10 | -0.08 (-0.79%) | 33,338 |
| 24 Jan 2014 | USD | 10.09 | 10.13 | 10.005 | 10.08 | 10.08 | -0.04 (-0.40%) | 60,694 |
| 23 Jan 2014 | USD | 10.31 | 10.31 | 10.12 | 10.12 | 10.12 | -0.27 (-2.60%) | 27,743 |
| 22 Jan 2014 | USD | 10.32 | 10.4 | 10.21 | 10.39 | 10.39 | +0.07 (+0.68%) | 93,036 |
| 21 Jan 2014 | USD | 10.17 | 10.33 | 10.08 | 10.32 | 10.32 | +0.24 (+2.38%) | 33,518 |
| 20 Jan 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.19 | 10.26 | 10 | 10.08 | 10.08 | -0.15 (-1.47%) | 41,182 |
| 16 Jan 2014 | USD | 10.29 | 10.29 | 10.09 | 10.23 | 10.23 | -0.07 (-0.68%) | 48,447 |
| 15 Jan 2014 | USD | 10.38 | 10.46 | 10.25 | 10.3 | 10.3 | -0.09 (-0.87%) | 34,969 |
| 14 Jan 2014 | USD | 10.22 | 10.41 | 10.0701 | 10.39 | 10.39 | +0.19 (+1.86%) | 32,856 |
| 13 Jan 2014 | USD | 10.01 | 10.21 | 9.98 | 10.2 | 10.2 | +0.12 (+1.19%) | 47,955 |
| 10 Jan 2014 | USD | 10.04 | 10.11 | 9.87 | 10.08 | 10.08 | +0.06 (+0.60%) | 41,701 |
| 9 Jan 2014 | USD | 10.11 | 10.15 | 9.9 | 10.02 | 10.02 | -0.08 (-0.79%) | 39,335 |
| 8 Jan 2014 | USD | 10.2 | 10.34 | 10 | 10.1 | 10.1 | -0.08 (-0.79%) | 23,223 |
| 7 Jan 2014 | USD | 10.06 | 10.2292 | 9.995 | 10.18 | 10.18 | +0.14 (+1.39%) | 45,623 |
| 6 Jan 2014 | USD | 10.07 | 10.08 | 9.9276 | 10.04 | 10.04 | -0.01 (-0.10%) | 55,093 |
| 3 Jan 2014 | USD | 10.14 | 10.26 | 9.99 | 10.05 | 10.05 | -0.1 (-0.99%) | 45,629 |
| 2 Jan 2014 | USD | 10.07 | 10.27 | 9.97 | 10.15 | 10.15 | 0.0 (0.0%) | 46,897 |
| 1 Jan 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 10.46 | 10.5 | 9.89 | 10.15 | 10.15 | -0.28 (-2.68%) | 91,461 |
