| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 10.42 | 10.49 | 10.35 | 10.43 | 10.43 | -0.03 (-0.29%) | 34,288 |
| 27 Dec 2013 | USD | 10.44 | 10.5 | 10.3525 | 10.46 | 10.46 | +0.08 (+0.77%) | 25,773 |
| 26 Dec 2013 | USD | 10.5 | 10.53 | 10.35 | 10.38 | 10.38 | -0.15 (-1.42%) | 29,837 |
| 25 Dec 2013 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 10.5 | 10.53 | 10.49 | 10.53 | 10.53 | +0.05 (+0.48%) | 20,398 |
| 23 Dec 2013 | USD | 10.5 | 10.53 | 10.39 | 10.48 | 10.48 | -0.02 (-0.19%) | 44,432 |
| 20 Dec 2013 | USD | 10.28 | 10.55 | 10.28 | 10.5 | 10.5 | +0.29 (+2.84%) | 223,412 |
| 19 Dec 2013 | USD | 10.44 | 10.5 | 10.13 | 10.21 | 10.21 | -0.28 (-2.67%) | 22,051 |
| 18 Dec 2013 | USD | 10.29 | 10.5 | 10.14 | 10.49 | 10.49 | +0.25 (+2.44%) | 35,950 |
| 17 Dec 2013 | USD | 10.49 | 10.49 | 10.19 | 10.24 | 10.24 | -0.22 (-2.10%) | 11,915 |
| 16 Dec 2013 | USD | 10.32 | 10.55 | 10.19 | 10.46 | 10.46 | +0.16 (+1.55%) | 23,520 |
| 13 Dec 2013 | USD | 10.25 | 10.39 | 10.13 | 10.3 | 10.3 | +0.07 (+0.68%) | 34,955 |
| 12 Dec 2013 | USD | 9.95 | 10.3 | 9.95 | 10.23 | 10.23 | +0.26 (+2.61%) | 32,307 |
| 11 Dec 2013 | USD | 10.06 | 10.06 | 9.91 | 9.97 | 9.97 | -0.07 (-0.70%) | 38,474 |
| 10 Dec 2013 | USD | 10.25 | 10.25 | 9.91 | 10.04 | 10.04 | -0.26 (-2.52%) | 46,490 |
| 9 Dec 2013 | USD | 10.63 | 10.6586 | 10.27 | 10.3 | 10.3 | -0.27 (-2.55%) | 34,946 |
| 6 Dec 2013 | USD | 10.36 | 10.63 | 10.24 | 10.57 | 10.57 | +0.35 (+3.42%) | 53,092 |
| 5 Dec 2013 | USD | 10.33 | 10.37 | 10.15 | 10.22 | 10.22 | -0.1 (-0.97%) | 24,618 |
| 4 Dec 2013 | USD | 10.46 | 10.59 | 10.31 | 10.32 | 10.32 | -0.17 (-1.62%) | 29,860 |
| 3 Dec 2013 | USD | 10.52 | 10.65 | 10.34 | 10.49 | 10.49 | -0.03 (-0.29%) | 34,134 |
| 2 Dec 2013 | USD | 10.55 | 10.71 | 10.4 | 10.52 | 10.52 | -0.04 (-0.38%) | 41,596 |
| 29 Nov 2013 | USD | 10.71 | 10.71 | 10.5 | 10.56 | 10.56 | -0.08 (-0.75%) | 56,192 |
| 28 Nov 2013 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 10.66 | 10.66 | 10.59 | 10.64 | 10.64 | -0.01 (-0.09%) | 91,446 |
| 26 Nov 2013 | USD | 10.75 | 10.75 | 10.6 | 10.65 | 10.65 | -0.05 (-0.47%) | 80,725 |
| 25 Nov 2013 | USD | 10.75 | 10.79 | 10.65 | 10.7 | 10.7 | -0.01 (-0.09%) | 77,506 |
| 22 Nov 2013 | USD | 10.73 | 10.74 | 10.56 | 10.71 | 10.71 | +0.02 (+0.19%) | 81,862 |
| 21 Nov 2013 | USD | 10.69 | 10.75 | 10.58 | 10.69 | 10.69 | +0.09 (+0.85%) | 58,211 |
| 20 Nov 2013 | USD | 10.67 | 10.7 | 10.56 | 10.6 | 10.6 | +0.01 (+0.09%) | 38,993 |
| 19 Nov 2013 | USD | 10.54 | 10.75 | 10.51 | 10.59 | 10.59 | +0.03 (+0.28%) | 24,533 |
