| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 10.71 | 10.78 | 10.49 | 10.56 | 10.56 | -0.1 (-0.94%) | 116,493 |
| 15 Nov 2013 | USD | 10.6 | 10.77 | 10.565 | 10.66 | 10.66 | +0.04 (+0.38%) | 36,430 |
| 14 Nov 2013 | USD | 10.72 | 10.72 | 10.55 | 10.62 | 10.62 | -0.08 (-0.75%) | 56,458 |
| 13 Nov 2013 | USD | 10.56 | 10.72 | 10.53 | 10.7 | 10.7 | +0.08 (+0.75%) | 18,695 |
| 12 Nov 2013 | USD | 10.58 | 10.67 | 10.49 | 10.62 | 10.62 | +0.02 (+0.19%) | 15,726 |
| 11 Nov 2013 | USD | 10.7 | 10.7 | 10.56 | 10.6 | 10.6 | -0.14 (-1.30%) | 50,402 |
| 8 Nov 2013 | USD | 10.28 | 10.8 | 10.28 | 10.74 | 10.74 | +0.46 (+4.47%) | 345,845 |
| 7 Nov 2013 | USD | 10.45 | 10.48 | 10.24 | 10.28 | 10.28 | -0.13 (-1.25%) | 22,814 |
| 6 Nov 2013 | USD | 10.25 | 10.5 | 10.15 | 10.41 | 10.41 | +0.21 (+2.06%) | 45,443 |
| 5 Nov 2013 | USD | 10.1 | 10.26 | 10.1 | 10.2 | 10.2 | +0.06 (+0.59%) | 113,107 |
| 4 Nov 2013 | USD | 10.15 | 10.2 | 10 | 10.14 | 10.14 | +0.01 (+0.10%) | 41,444 |
| 1 Nov 2013 | USD | 9.83 | 10.43 | 9.7 | 10.13 | 10.13 | +0.27 (+2.74%) | 104,578 |
| 31 Oct 2013 | USD | 10.21 | 10.21 | 9.85 | 9.86 | 9.86 | -0.35 (-3.43%) | 58,168 |
| 30 Oct 2013 | USD | 10.31 | 10.31 | 10.01 | 10.21 | 10.21 | -0.08 (-0.78%) | 27,444 |
| 29 Oct 2013 | USD | 10.54 | 10.54 | 10.18 | 10.29 | 10.29 | -0.22 (-2.09%) | 25,743 |
| 28 Oct 2013 | USD | 10.36 | 10.57 | 10.151 | 10.51 | 10.51 | +0.17 (+1.64%) | 29,660 |
| 25 Oct 2013 | USD | 10.02 | 10.41 | 9.87 | 10.34 | 10.34 | +0.35 (+3.50%) | 41,305 |
| 24 Oct 2013 | USD | 9.92 | 10.06 | 9.79 | 9.99 | 9.99 | +0.13 (+1.32%) | 15,357 |
| 23 Oct 2013 | USD | 9.88 | 10.05 | 9.72 | 9.86 | 9.86 | -0.1 (-1.00%) | 28,422 |
| 22 Oct 2013 | USD | 10.2 | 10.2 | 9.86 | 9.96 | 9.96 | -0.2 (-1.97%) | 34,411 |
| 21 Oct 2013 | USD | 10.24 | 10.38 | 10.13 | 10.16 | 10.16 | -0.09 (-0.88%) | 47,021 |
| 18 Oct 2013 | USD | 10.22 | 10.38 | 10 | 10.25 | 10.25 | +0.18 (+1.79%) | 78,211 |
| 17 Oct 2013 | USD | 9.85 | 10.1 | 9.84 | 10.07 | 10.07 | +0.22 (+2.23%) | 34,496 |
| 16 Oct 2013 | USD | 9.99 | 10 | 9.78 | 9.85 | 9.85 | -0.06 (-0.61%) | 33,134 |
| 15 Oct 2013 | USD | 9.99 | 10.08 | 9.8 | 9.91 | 9.91 | -0.06 (-0.60%) | 45,224 |
| 14 Oct 2013 | USD | 10.04 | 10.13 | 9.86 | 9.97 | 9.97 | -0.13 (-1.29%) | 72,123 |
| 11 Oct 2013 | USD | 9.68 | 10.17 | 9.665 | 10.1 | 10.1 | +0.36 (+3.70%) | 52,034 |
| 10 Oct 2013 | USD | 9.52 | 9.8 | 9.52 | 9.74 | 9.74 | +0.35 (+3.73%) | 45,329 |
| 9 Oct 2013 | USD | 9.24 | 9.58 | 9.23 | 9.39 | 9.39 | +0.17 (+1.84%) | 55,187 |
| 8 Oct 2013 | USD | 9.22 | 9.335 | 9.16 | 9.22 | 9.22 | -0.02 (-0.22%) | 37,941 |
