| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 9.16 | 9.33 | 9.16 | 9.24 | 9.24 | -0.03 (-0.32%) | 30,427 |
| 4 Oct 2013 | USD | 9.36 | 9.49 | 9.17 | 9.27 | 9.27 | -0.12 (-1.28%) | 46,044 |
| 3 Oct 2013 | USD | 9.32 | 9.45 | 9.2 | 9.39 | 9.39 | +0.02 (+0.21%) | 33,381 |
| 2 Oct 2013 | USD | 9.62 | 9.63 | 9.27 | 9.37 | 9.37 | -0.33 (-3.40%) | 40,314 |
| 1 Oct 2013 | USD | 9.65 | 9.74 | 9.53 | 9.7 | 9.7 | +0.02 (+0.21%) | 19,686 |
| 30 Sep 2013 | USD | 9.57 | 9.71 | 9.48 | 9.68 | 9.68 | +0.02 (+0.21%) | 66,428 |
| 27 Sep 2013 | USD | 9.67 | 9.74 | 9.64 | 9.66 | 9.66 | -0.11 (-1.13%) | 12,328 |
| 26 Sep 2013 | USD | 9.82 | 9.83 | 9.62 | 9.77 | 9.77 | +0.01 (+0.10%) | 26,466 |
| 25 Sep 2013 | USD | 10.04 | 10.14 | 9.7575 | 9.76 | 9.76 | -0.25 (-2.50%) | 52,847 |
| 24 Sep 2013 | USD | 9.855 | 10.1 | 9.67 | 10.01 | 10.01 | +0.17 (+1.73%) | 48,082 |
| 23 Sep 2013 | USD | 9.62 | 9.95 | 9.54 | 9.84 | 9.84 | +0.19 (+1.97%) | 41,040 |
| 20 Sep 2013 | USD | 9.67 | 9.89 | 9.54 | 9.65 | 9.65 | 0.0 (0.0%) | 111,227 |
| 19 Sep 2013 | USD | 9.75 | 9.75 | 9.49 | 9.65 | 9.65 | -0.1 (-1.03%) | 26,091 |
| 18 Sep 2013 | USD | 9.7 | 9.79 | 9.66 | 9.75 | 9.75 | +0.04 (+0.41%) | 33,781 |
| 17 Sep 2013 | USD | 9.5425 | 9.74 | 9.451 | 9.71 | 9.71 | +0.19 (+2.00%) | 32,708 |
| 16 Sep 2013 | USD | 9.81 | 9.81 | 9.43 | 9.52 | 9.52 | -0.11 (-1.14%) | 24,742 |
| 13 Sep 2013 | USD | 9.67 | 9.71 | 9.57 | 9.63 | 9.63 | +0.005 (+0.05%) | 20,142 |
| 12 Sep 2013 | USD | 9.81 | 9.81 | 9.6 | 9.625 | 9.625 | -0.055 (-0.57%) | 20,673 |
| 11 Sep 2013 | USD | 9.87 | 10.06 | 9.68 | 9.68 | 9.68 | -0.24 (-2.42%) | 103,391 |
| 10 Sep 2013 | USD | 9.61 | 9.99 | 9.6 | 9.92 | 9.92 | +0.37 (+3.87%) | 68,508 |
| 9 Sep 2013 | USD | 9.34 | 9.57 | 9.33 | 9.55 | 9.55 | +0.24 (+2.58%) | 46,817 |
| 6 Sep 2013 | USD | 9.27 | 9.59 | 9.01 | 9.31 | 9.31 | +0.12 (+1.31%) | 43,887 |
| 5 Sep 2013 | USD | 9.34 | 9.34 | 9.16 | 9.19 | 9.19 | -0.2 (-2.13%) | 13,948 |
| 4 Sep 2013 | USD | 9.15 | 9.44 | 9.1 | 9.39 | 9.39 | +0.23 (+2.51%) | 36,384 |
| 3 Sep 2013 | USD | 9.33 | 9.36 | 9.09 | 9.16 | 9.16 | +0.01 (+0.11%) | 38,597 |
| 2 Sep 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 9.18 | 9.18 | 8.87 | 9.15 | 9.15 | -0.07 (-0.76%) | 65,870 |
| 29 Aug 2013 | USD | 9.26 | 9.39 | 9.19 | 9.22 | 9.22 | -0.07 (-0.75%) | 18,171 |
| 28 Aug 2013 | USD | 9.11 | 9.3 | 9 | 9.29 | 9.29 | +0.17 (+1.86%) | 45,246 |
| 27 Aug 2013 | USD | 9.33 | 9.48 | 8.98 | 9.12 | 9.12 | -0.33 (-3.49%) | 63,749 |
