| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 8.69 | 9.09 | 8.54 | 9.03 | 9.03 | +0.45 (+5.24%) | 155,067 |
| 31 May 2013 | USD | 8.63 | 8.779 | 8.481 | 8.58 | 8.58 | -0.14 (-1.61%) | 42,939 |
| 30 May 2013 | USD | 8.71 | 8.76 | 8.64 | 8.72 | 8.72 | +0.01 (+0.11%) | 69,442 |
| 29 May 2013 | USD | 8.7 | 8.8 | 8.63 | 8.71 | 8.71 | -0.04 (-0.46%) | 20,248 |
| 28 May 2013 | USD | 8.75 | 8.85 | 8.6 | 8.75 | 8.75 | +0.04 (+0.46%) | 59,499 |
| 27 May 2013 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 8.69 | 8.9 | 8.69 | 8.71 | 8.71 | -0.02 (-0.23%) | 49,385 |
| 23 May 2013 | USD | 8.65 | 8.8 | 8.6 | 8.73 | 8.73 | +0.01 (+0.11%) | 17,822 |
| 22 May 2013 | USD | 8.76 | 8.82 | 8.61 | 8.72 | 8.72 | -0.06 (-0.68%) | 29,700 |
| 21 May 2013 | USD | 8.77 | 8.78 | 8.61 | 8.78 | 8.78 | 0.0 (0.0%) | 10,593 |
| 20 May 2013 | USD | 8.64 | 8.78 | 8.64 | 8.78 | 8.78 | +0.08 (+0.92%) | 27,748 |
| 17 May 2013 | USD | 8.75 | 8.75 | 8.64 | 8.7 | 8.7 | +0.02 (+0.23%) | 48,416 |
| 16 May 2013 | USD | 8.7 | 8.73 | 8.63 | 8.68 | 8.68 | -0.04 (-0.46%) | 11,035 |
| 15 May 2013 | USD | 8.69 | 8.74 | 8.65 | 8.72 | 8.72 | 0.0 (0.0%) | 43,556 |
| 14 May 2013 | USD | 8.55 | 8.75 | 8.49 | 8.72 | 8.72 | +0.22 (+2.59%) | 21,728 |
| 13 May 2013 | USD | 8.5 | 8.56 | 8.37 | 8.5 | 8.5 | -0.04 (-0.47%) | 22,887 |
| 10 May 2013 | USD | 8.53 | 8.59 | 8.49 | 8.54 | 8.54 | +0.05 (+0.59%) | 9,519 |
| 9 May 2013 | USD | 8.59 | 8.59 | 8.485 | 8.49 | 8.49 | -0.09 (-1.05%) | 19,590 |
| 8 May 2013 | USD | 8.45 | 8.6 | 8.4 | 8.58 | 8.58 | +0.1 (+1.18%) | 21,326 |
| 7 May 2013 | USD | 8.43 | 8.48 | 8.2 | 8.48 | 8.48 | +0.08 (+0.95%) | 22,758 |
| 6 May 2013 | USD | 8.25 | 8.4 | 8.16 | 8.4 | 8.4 | +0.24 (+2.94%) | 32,505 |
| 3 May 2013 | USD | 8.19 | 8.37 | 8.04 | 8.16 | 8.16 | +0.11 (+1.37%) | 32,350 |
| 2 May 2013 | USD | 7.98 | 8.19 | 7.94 | 8.05 | 8.05 | +0.14 (+1.77%) | 29,929 |
| 1 May 2013 | USD | 8.26 | 8.305 | 7.79 | 7.91 | 7.91 | -0.41 (-4.93%) | 88,402 |
| 30 Apr 2013 | USD | 8.17 | 8.35 | 8.14 | 8.32 | 8.32 | +0.11 (+1.34%) | 22,971 |
| 29 Apr 2013 | USD | 8.07 | 8.28 | 7.99 | 8.21 | 8.21 | +0.2 (+2.50%) | 19,869 |
| 26 Apr 2013 | USD | 8.22 | 8.26 | 7.87 | 8.01 | 8.01 | -0.22 (-2.67%) | 30,719 |
| 25 Apr 2013 | USD | 8.33 | 8.44 | 8.161 | 8.23 | 8.23 | -0.1 (-1.20%) | 33,399 |
| 24 Apr 2013 | USD | 8.37 | 8.44 | 8.25 | 8.33 | 8.33 | -0.03 (-0.36%) | 42,243 |
| 23 Apr 2013 | USD | 7.76 | 8.4 | 7.76 | 8.36 | 8.36 | +0.74 (+9.71%) | 57,500 |
