| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 7.64 | 7.66 | 7.38 | 7.62 | 7.62 | -0.02 (-0.26%) | 43,050 |
| 19 Apr 2013 | USD | 7.48 | 7.69 | 7.47 | 7.64 | 7.64 | +0.15 (+2.00%) | 31,209 |
| 18 Apr 2013 | USD | 7.55 | 7.71 | 7.38 | 7.49 | 7.49 | -0.07 (-0.93%) | 27,234 |
| 17 Apr 2013 | USD | 7.89 | 7.89 | 7.43 | 7.56 | 7.56 | -0.36 (-4.55%) | 54,354 |
| 16 Apr 2013 | USD | 7.87 | 8.02 | 7.79 | 7.92 | 7.92 | +0.12 (+1.54%) | 36,313 |
| 15 Apr 2013 | USD | 8.28 | 8.28 | 7.74 | 7.8 | 7.8 | -0.6 (-7.14%) | 71,845 |
| 12 Apr 2013 | USD | 8.39 | 8.4835 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 12,987 |
| 11 Apr 2013 | USD | 8.36 | 8.53 | 8.32 | 8.4 | 8.4 | 0.0 (0.0%) | 6,684 |
| 10 Apr 2013 | USD | 8.18 | 8.45 | 8.16 | 8.4 | 8.4 | +0.33 (+4.09%) | 22,446 |
| 9 Apr 2013 | USD | 8.22 | 8.28 | 7.99 | 8.07 | 8.07 | -0.1 (-1.22%) | 19,245 |
| 8 Apr 2013 | USD | 8.16 | 8.19 | 8.02 | 8.17 | 8.17 | +0.07 (+0.86%) | 14,850 |
| 5 Apr 2013 | USD | 7.8 | 8.28 | 7.8 | 8.1 | 8.1 | +0.04 (+0.50%) | 18,403 |
| 4 Apr 2013 | USD | 7.97 | 8.08 | 7.97 | 8.06 | 8.06 | +0.08 (+1.00%) | 14,428 |
| 3 Apr 2013 | USD | 8 | 8.11 | 7.9 | 7.98 | 7.98 | -0.02 (-0.25%) | 39,663 |
| 2 Apr 2013 | USD | 8.35 | 8.5 | 7.81 | 8 | 8 | -0.32 (-3.85%) | 62,028 |
| 1 Apr 2013 | USD | 8.59 | 8.7 | 8.11 | 8.32 | 8.32 | -0.26 (-3.03%) | 41,201 |
| 29 Mar 2013 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 8.68 | 8.68 | 8.57 | 8.58 | 8.58 | -0.02 (-0.23%) | 49,811 |
| 27 Mar 2013 | USD | 8.62 | 8.66 | 8.45 | 8.6 | 8.6 | -0.1 (-1.15%) | 19,577 |
| 26 Mar 2013 | USD | 8.78 | 8.82 | 8.57 | 8.7 | 8.7 | -0.09 (-1.02%) | 17,178 |
| 25 Mar 2013 | USD | 8.62 | 8.79 | 8.5901 | 8.79 | 8.79 | +0.11 (+1.27%) | 17,389 |
| 22 Mar 2013 | USD | 8.68 | 8.7 | 8.57 | 8.68 | 8.68 | +0.06 (+0.70%) | 5,132 |
| 21 Mar 2013 | USD | 8.65 | 8.7 | 8.5001 | 8.62 | 8.62 | -0.13 (-1.49%) | 28,549 |
| 20 Mar 2013 | USD | 8.66 | 8.78 | 8.57 | 8.75 | 8.75 | +0.14 (+1.63%) | 14,612 |
| 19 Mar 2013 | USD | 8.61 | 8.75 | 8.55 | 8.61 | 8.61 | +0.01 (+0.12%) | 21,221 |
| 18 Mar 2013 | USD | 8.4 | 8.68 | 8.4 | 8.6 | 8.6 | +0.06 (+0.70%) | 55,647 |
| 15 Mar 2013 | USD | 8.69 | 8.74 | 8.48 | 8.54 | 8.54 | -0.13 (-1.50%) | 171,070 |
| 14 Mar 2013 | USD | 8.55 | 8.77 | 8.55 | 8.67 | 8.67 | +0.15 (+1.76%) | 33,056 |
| 13 Mar 2013 | USD | 8.55 | 8.58 | 8.41 | 8.52 | 8.52 | -0.05 (-0.58%) | 20,006 |
| 12 Mar 2013 | USD | 8.68 | 8.68 | 8.5 | 8.57 | 8.57 | -0.11 (-1.27%) | 14,277 |
