Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 8.7 | 8.71 | 8.62 | 8.68 | 8.68 | -0.08 (-0.91%) | 10,659 |
8 Mar 2013 | USD | 8.84 | 8.84 | 8.68 | 8.76 | 8.76 | +0.02 (+0.23%) | 22,413 |
7 Mar 2013 | USD | 8.67 | 8.74 | 8.6105 | 8.74 | 8.74 | +0.04 (+0.46%) | 23,411 |
6 Mar 2013 | USD | 8.68 | 8.7 | 8.63 | 8.7 | 8.7 | +0.02 (+0.23%) | 6,568 |
5 Mar 2013 | USD | 8.58 | 8.71 | 8.58 | 8.68 | 8.68 | +0.18 (+2.12%) | 39,887 |
4 Mar 2013 | USD | 8.55 | 8.66 | 8.48 | 8.5 | 8.5 | -0.05 (-0.58%) | 18,332 |
1 Mar 2013 | USD | 8.34 | 8.65 | 8.34 | 8.55 | 8.55 | +0.08 (+0.94%) | 21,400 |
28 Feb 2013 | USD | 8.61 | 8.61 | 8.42 | 8.47 | 8.47 | -0.16 (-1.85%) | 19,018 |
27 Feb 2013 | USD | 8.65 | 8.7 | 8.58 | 8.63 | 8.63 | -0.01 (-0.12%) | 22,111 |
26 Feb 2013 | USD | 8.6 | 8.7 | 8.58 | 8.64 | 8.64 | +0.1 (+1.17%) | 16,282 |
25 Feb 2013 | USD | 8.85 | 8.85 | 8.51 | 8.54 | 8.54 | -0.29 (-3.28%) | 56,527 |
22 Feb 2013 | USD | 8.54 | 8.84 | 8.54 | 8.83 | 8.83 | +0.32 (+3.76%) | 31,377 |
21 Feb 2013 | USD | 8.52 | 8.57 | 8.45 | 8.51 | 8.51 | -0.01 (-0.12%) | 14,351 |
20 Feb 2013 | USD | 8.69 | 8.73 | 8.39 | 8.52 | 8.52 | -0.18 (-2.07%) | 71,654 |
19 Feb 2013 | USD | 8.53 | 8.7 | 8.53 | 8.7 | 8.7 | +0.22 (+2.59%) | 31,371 |
18 Feb 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 8.7 | 8.7 | 8.45 | 8.48 | 8.48 | -0.18 (-2.08%) | 46,162 |
14 Feb 2013 | USD | 8.69 | 8.87 | 8.64 | 8.66 | 8.66 | -0.04 (-0.46%) | 12,495 |
13 Feb 2013 | USD | 8.82 | 8.82 | 8.63 | 8.7 | 8.7 | -0.12 (-1.36%) | 15,410 |
12 Feb 2013 | USD | 8.78 | 8.91 | 8.71 | 8.82 | 8.82 | +0.06 (+0.68%) | 20,440 |
11 Feb 2013 | USD | 8.75 | 8.85 | 8.71 | 8.76 | 8.76 | +0.05 (+0.57%) | 20,571 |
8 Feb 2013 | USD | 8.75 | 8.81 | 8.611 | 8.71 | 8.71 | -0.01 (-0.11%) | 31,887 |
7 Feb 2013 | USD | 8.78 | 8.89 | 8.68 | 8.72 | 8.72 | -0.05 (-0.57%) | 19,544 |
6 Feb 2013 | USD | 8.63 | 8.79 | 8.57 | 8.77 | 8.77 | +0.1 (+1.15%) | 22,235 |
5 Feb 2013 | USD | 8.7 | 8.78 | 8.63 | 8.67 | 8.67 | +0.01 (+0.12%) | 53,617 |
4 Feb 2013 | USD | 8.85 | 8.9 | 8.64 | 8.66 | 8.66 | -0.3 (-3.35%) | 39,604 |
1 Feb 2013 | USD | 8.87 | 8.98 | 8.85 | 8.96 | 8.96 | +0.11 (+1.24%) | 55,691 |
31 Jan 2013 | USD | 8.63 | 8.88 | 8.5175 | 8.85 | 8.85 | +0.22 (+2.55%) | 38,842 |
30 Jan 2013 | USD | 8.83 | 8.85 | 8.53 | 8.63 | 8.63 | -0.21 (-2.38%) | 24,554 |
29 Jan 2013 | USD | 8.7 | 8.85 | 8.5 | 8.84 | 8.84 | +0.09 (+1.03%) | 57,191 |