| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 8.66 | 8.75 | 8.56 | 8.75 | 8.75 | +0.1 (+1.16%) | 42,904 |
| 25 Jan 2013 | USD | 8.68 | 8.68 | 8.56 | 8.65 | 8.65 | +0.01 (+0.12%) | 18,103 |
| 24 Jan 2013 | USD | 8.63 | 8.73 | 8.55 | 8.64 | 8.64 | 0.0 (0.0%) | 19,649 |
| 23 Jan 2013 | USD | 8.96 | 8.96 | 8.39 | 8.64 | 8.64 | -0.3 (-3.36%) | 77,658 |
| 22 Jan 2013 | USD | 8.82 | 8.98 | 8.82 | 8.94 | 8.94 | +0.08 (+0.90%) | 47,657 |
| 21 Jan 2013 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 8.84 | 8.9 | 8.77 | 8.86 | 8.86 | -0.02 (-0.23%) | 46,991 |
| 17 Jan 2013 | USD | 8.67 | 8.88 | 8.65 | 8.88 | 8.88 | +0.24 (+2.78%) | 169,745 |
| 16 Jan 2013 | USD | 8.8 | 8.85 | 8.57 | 8.64 | 8.64 | -0.19 (-2.15%) | 102,326 |
| 15 Jan 2013 | USD | 8.75 | 8.84 | 8.69 | 8.83 | 8.83 | +0.05 (+0.57%) | 57,672 |
| 14 Jan 2013 | USD | 8.79 | 8.9 | 8.75 | 8.78 | 8.78 | -0.06 (-0.68%) | 34,500 |
| 11 Jan 2013 | USD | 8.82 | 8.85 | 8.62 | 8.84 | 8.84 | +0.06 (+0.68%) | 48,463 |
| 10 Jan 2013 | USD | 8.75 | 8.8 | 8.33 | 8.78 | 8.78 | +0.05 (+0.57%) | 50,884 |
| 9 Jan 2013 | USD | 8.68 | 8.78 | 8.55 | 8.73 | 8.73 | +0.1 (+1.16%) | 33,530 |
| 8 Jan 2013 | USD | 8.72 | 8.77 | 8.54 | 8.63 | 8.63 | -0.06 (-0.69%) | 45,004 |
| 7 Jan 2013 | USD | 8.61 | 8.75 | 8.53 | 8.69 | 8.69 | +0.02 (+0.23%) | 31,307 |
| 4 Jan 2013 | USD | 8.72 | 8.72 | 8.54 | 8.67 | 8.67 | +0.03 (+0.35%) | 40,065 |
| 3 Jan 2013 | USD | 8.7 | 8.74 | 8.51 | 8.64 | 8.64 | -0.07 (-0.80%) | 29,585 |
| 2 Jan 2013 | USD | 8.7 | 8.74 | 8.45 | 8.71 | 8.71 | +0.18 (+2.11%) | 187,429 |
| 1 Jan 2013 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 8.1 | 8.55 | 8.1 | 8.53 | 8.53 | +0.46 (+5.70%) | 39,996 |
| 28 Dec 2012 | USD | 8.15 | 8.19 | 7.96 | 8.07 | 8.07 | -0.11 (-1.34%) | 24,835 |
| 27 Dec 2012 | USD | 8.28 | 8.28 | 7.94 | 8.18 | 8.18 | -0.07 (-0.85%) | 29,868 |
| 26 Dec 2012 | USD | 8.32 | 8.36 | 8.23 | 8.25 | 8.25 | -0.11 (-1.32%) | 25,407 |
| 25 Dec 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 8.43 | 8.43 | 8.21 | 8.36 | 8.36 | -0.11 (-1.30%) | 7,147 |
| 21 Dec 2012 | USD | 8.49 | 8.52 | 8.29 | 8.47 | 8.47 | +0.02 (+0.24%) | 152,563 |
| 20 Dec 2012 | USD | 8.37 | 8.52 | 8.25 | 8.45 | 8.45 | +0.06 (+0.72%) | 38,884 |
| 19 Dec 2012 | USD | 8.15 | 8.4 | 8.15 | 8.39 | 8.39 | +0.16 (+1.94%) | 30,662 |
| 18 Dec 2012 | USD | 7.99 | 8.23 | 7.96 | 8.23 | 8.23 | +0.23 (+2.88%) | 57,271 |
