| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 7.92 | 8.07 | 7.88 | 8 | 8 | +0.11 (+1.39%) | 57,461 |
| 14 Dec 2012 | USD | 8 | 8.05 | 7.86 | 7.89 | 7.89 | -0.16 (-1.99%) | 63,978 |
| 13 Dec 2012 | USD | 8 | 8.05 | 7.955 | 8.05 | 8.05 | +0.04 (+0.50%) | 56,613 |
| 12 Dec 2012 | USD | 8.14 | 8.14 | 7.97 | 8.01 | 8.01 | -0.1 (-1.23%) | 58,706 |
| 11 Dec 2012 | USD | 8.18 | 8.18 | 8.05 | 8.11 | 8.11 | +0.02 (+0.25%) | 63,270 |
| 10 Dec 2012 | USD | 8.16 | 8.16 | 8.01 | 8.09 | 8.09 | -0.03 (-0.37%) | 94,251 |
| 7 Dec 2012 | USD | 8.2 | 8.2 | 8.05 | 8.12 | 8.12 | -0.01 (-0.12%) | 39,964 |
| 6 Dec 2012 | USD | 8.16 | 8.16 | 8.01 | 8.13 | 8.13 | -0.01 (-0.12%) | 59,545 |
| 5 Dec 2012 | USD | 8.18 | 8.21 | 8.05 | 8.14 | 8.14 | +0.02 (+0.25%) | 19,759 |
| 4 Dec 2012 | USD | 8.16 | 8.21 | 7.89 | 8.12 | 8.12 | -0.02 (-0.25%) | 44,937 |
| 3 Dec 2012 | USD | 7.95 | 8.17 | 7.85 | 8.14 | 8.14 | +0.28 (+3.56%) | 16,016 |
| 30 Nov 2012 | USD | 7.84 | 7.94 | 7.75 | 7.86 | 7.86 | +0.06 (+0.77%) | 46,517 |
| 29 Nov 2012 | USD | 8.03 | 8.11 | 7.76 | 7.8 | 7.8 | -0.13 (-1.64%) | 42,758 |
| 28 Nov 2012 | USD | 7 | 7.96 | 7 | 7.93 | 7.93 | +0.08 (+1.02%) | 18,071 |
| 27 Nov 2012 | USD | 7.79 | 7.96 | 7.79 | 7.85 | 7.85 | +0.07 (+0.90%) | 23,791 |
| 26 Nov 2012 | USD | 7.7 | 7.79 | 7.58 | 7.78 | 7.78 | +0.04 (+0.52%) | 63,193 |
| 23 Nov 2012 | USD | 7.74 | 7.76 | 7.62 | 7.74 | 7.74 | +0.02 (+0.26%) | 17,042 |
| 22 Nov 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 7.61 | 7.75 | 7.58 | 7.72 | 7.72 | +0.11 (+1.45%) | 10,989 |
| 20 Nov 2012 | USD | 7.44 | 7.63 | 7.34 | 7.61 | 7.61 | +0.13 (+1.74%) | 28,805 |
| 19 Nov 2012 | USD | 7.26 | 7.51 | 7.26 | 7.48 | 7.48 | +0.22 (+3.03%) | 54,543 |
| 16 Nov 2012 | USD | 7.19 | 7.39 | 7 | 7.26 | 7.26 | +0.01 (+0.14%) | 74,438 |
| 15 Nov 2012 | USD | 7.35 | 7.43 | 7.23 | 7.25 | 7.25 | -0.12 (-1.63%) | 53,385 |
| 14 Nov 2012 | USD | 7.62 | 7.62 | 7.34 | 7.37 | 7.37 | -0.25 (-3.28%) | 43,626 |
| 13 Nov 2012 | USD | 7.61 | 7.71 | 7.48 | 7.62 | 7.62 | -0.1 (-1.30%) | 31,032 |
| 12 Nov 2012 | USD | 7.74 | 7.74 | 7.45 | 7.72 | 7.72 | +0.03 (+0.39%) | 14,571 |
| 9 Nov 2012 | USD | 7.84 | 7.89 | 7.65 | 7.69 | 7.69 | -0.15 (-1.91%) | 25,658 |
| 8 Nov 2012 | USD | 7.88 | 7.94 | 7.82 | 7.84 | 7.84 | -0.03 (-0.38%) | 69,633 |
| 7 Nov 2012 | USD | 8.26 | 8.27 | 7.85 | 7.87 | 7.87 | -0.53 (-6.31%) | 165,186 |
| 6 Nov 2012 | USD | 8.21 | 8.43 | 8.06 | 8.4 | 8.4 | +0.25 (+3.07%) | 74,539 |
