| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 8.27 | 8.33 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 38,716 |
| 2 Nov 2012 | USD | 8.6 | 8.6 | 8.1 | 8.3 | 8.3 | -0.27 (-3.15%) | 71,951 |
| 1 Nov 2012 | USD | 8.7 | 8.7 | 8.53 | 8.57 | 8.57 | -0.1 (-1.15%) | 98,029 |
| 31 Oct 2012 | USD | 8.73 | 8.79 | 8.5 | 8.67 | 8.67 | -0.04 (-0.46%) | 19,079 |
| 30 Oct 2012 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 8.84 | 8.85 | 8.53 | 8.71 | 8.71 | -0.16 (-1.80%) | 14,885 |
| 25 Oct 2012 | USD | 8.73 | 8.87 | 8.46 | 8.87 | 8.87 | +0.27 (+3.14%) | 20,680 |
| 24 Oct 2012 | USD | 8.52 | 8.7 | 8.38 | 8.6 | 8.6 | +0.15 (+1.78%) | 26,863 |
| 23 Oct 2012 | USD | 8.52 | 8.54 | 8.2601 | 8.45 | 8.45 | -0.15 (-1.74%) | 35,902 |
| 22 Oct 2012 | USD | 8.41 | 8.62 | 8.3691 | 8.6 | 8.6 | +0.2 (+2.38%) | 14,725 |
| 19 Oct 2012 | USD | 8.65 | 8.65 | 8.19 | 8.4 | 8.4 | -0.35 (-4%) | 84,812 |
| 18 Oct 2012 | USD | 8.98 | 8.98 | 8.71 | 8.75 | 8.75 | -0.21 (-2.34%) | 33,564 |
| 17 Oct 2012 | USD | 8.84 | 8.97 | 8.801 | 8.96 | 8.96 | +0.04 (+0.45%) | 6,856 |
| 16 Oct 2012 | USD | 9 | 9 | 8.81 | 8.92 | 8.92 | -0.06 (-0.67%) | 38,702 |
| 15 Oct 2012 | USD | 8.86 | 8.99 | 8.71 | 8.98 | 8.98 | +0.27 (+3.10%) | 24,260 |
| 12 Oct 2012 | USD | 8.94 | 8.94 | 8.63 | 8.71 | 8.71 | -0.25 (-2.79%) | 19,200 |
| 11 Oct 2012 | USD | 9 | 9 | 8.91 | 8.96 | 8.96 | +0.05 (+0.56%) | 10,505 |
| 10 Oct 2012 | USD | 8.71 | 8.92 | 8.63 | 8.91 | 8.91 | +0.21 (+2.41%) | 26,952 |
| 9 Oct 2012 | USD | 8.9 | 8.9 | 8.6 | 8.7 | 8.7 | -0.2 (-2.25%) | 68,495 |
| 8 Oct 2012 | USD | 8.91 | 9.07 | 8.8 | 8.9 | 8.9 | -0.03 (-0.34%) | 18,155 |
| 5 Oct 2012 | USD | 9.01 | 9.15 | 8.841 | 8.93 | 8.93 | -0.07 (-0.78%) | 58,948 |
| 4 Oct 2012 | USD | 8.99 | 9.04 | 8.96 | 9 | 9 | +0.08 (+0.90%) | 48,173 |
| 3 Oct 2012 | USD | 9.05 | 9.1 | 8.89 | 8.92 | 8.92 | -0.12 (-1.33%) | 62,829 |
| 2 Oct 2012 | USD | 8.93 | 9.05 | 8.84 | 9.04 | 9.04 | +0.15 (+1.69%) | 128,559 |
| 1 Oct 2012 | USD | 8.94 | 9 | 8.85 | 8.89 | 8.89 | -0.03 (-0.34%) | 35,606 |
| 28 Sep 2012 | USD | 8.9 | 9 | 8.83 | 8.92 | 8.92 | -0.06 (-0.67%) | 33,101 |
| 27 Sep 2012 | USD | 8.79 | 9 | 8.75 | 8.98 | 8.98 | +0.04 (+0.45%) | 58,465 |
| 26 Sep 2012 | USD | 8.89 | 8.99 | 8.7 | 8.94 | 8.94 | +0.07 (+0.79%) | 42,791 |
| 25 Sep 2012 | USD | 8.95 | 9.025 | 8.73 | 8.87 | 8.87 | -0.01 (-0.11%) | 68,551 |
