| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 8.97 | 9.01 | 8.81 | 8.88 | 8.88 | -0.11 (-1.22%) | 52,279 |
| 21 Sep 2012 | USD | 9.22 | 9.22 | 8.93 | 8.99 | 8.99 | +0.07 (+0.78%) | 110,048 |
| 20 Sep 2012 | USD | 8.9 | 8.97 | 8.71 | 8.92 | 8.92 | -0.04 (-0.45%) | 17,710 |
| 19 Sep 2012 | USD | 8.97 | 9.14 | 8.84 | 8.96 | 8.96 | +0.04 (+0.45%) | 40,646 |
| 18 Sep 2012 | USD | 8.72 | 8.969 | 8.57 | 8.92 | 8.92 | +0.17 (+1.94%) | 39,797 |
| 17 Sep 2012 | USD | 8.48 | 8.77 | 8.16 | 8.75 | 8.75 | +0.24 (+2.82%) | 43,606 |
| 14 Sep 2012 | USD | 8.55 | 8.63 | 8.28 | 8.51 | 8.51 | -0.02 (-0.23%) | 89,802 |
| 13 Sep 2012 | USD | 8.15 | 8.7 | 8.03 | 8.53 | 8.53 | +0.3 (+3.65%) | 71,397 |
| 12 Sep 2012 | USD | 8.22 | 8.28 | 8.1 | 8.23 | 8.23 | 0.0 (0.0%) | 20,950 |
| 11 Sep 2012 | USD | 8.11 | 8.28 | 8.07 | 8.23 | 8.23 | +0.1 (+1.23%) | 24,403 |
| 10 Sep 2012 | USD | 8.24 | 8.361 | 8 | 8.13 | 8.13 | -0.08 (-0.97%) | 51,895 |
| 7 Sep 2012 | USD | 8.34 | 8.345 | 8.12 | 8.21 | 8.21 | -0.09 (-1.08%) | 37,030 |
| 6 Sep 2012 | USD | 8.27 | 8.3 | 8.21 | 8.3 | 8.3 | +0.08 (+0.97%) | 55,785 |
| 5 Sep 2012 | USD | 8.18 | 8.23 | 8.105 | 8.22 | 8.22 | +0.1 (+1.23%) | 48,303 |
| 4 Sep 2012 | USD | 8.15 | 8.25 | 8.04 | 8.12 | 8.12 | -0.06 (-0.73%) | 63,455 |
| 3 Sep 2012 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.16 | 8.24 | 8.045 | 8.18 | 8.18 | +0.12 (+1.49%) | 37,975 |
| 30 Aug 2012 | USD | 8.18 | 8.19 | 8.06 | 8.06 | 8.06 | -0.16 (-1.95%) | 23,483 |
| 29 Aug 2012 | USD | 8.17 | 8.29 | 8.15 | 8.22 | 8.22 | +0.02 (+0.24%) | 25,883 |
| 28 Aug 2012 | USD | 8.18 | 8.29 | 8.07 | 8.2 | 8.2 | -0.02 (-0.24%) | 32,158 |
| 27 Aug 2012 | USD | 8.12 | 8.25 | 8.02 | 8.22 | 8.22 | +0.12 (+1.48%) | 15,991 |
| 24 Aug 2012 | USD | 8.02 | 8.19 | 7.95 | 8.1 | 8.1 | +0.02 (+0.25%) | 18,070 |
| 23 Aug 2012 | USD | 8.02 | 8.12 | 8 | 8.08 | 8.08 | +0.02 (+0.25%) | 20,734 |
| 22 Aug 2012 | USD | 8.11 | 8.18 | 8.04 | 8.06 | 8.06 | -0.13 (-1.59%) | 9,279 |
| 21 Aug 2012 | USD | 8.16 | 8.3 | 8 | 8.19 | 8.19 | +0.06 (+0.74%) | 53,031 |
| 20 Aug 2012 | USD | 8.12 | 8.17 | 7.9901 | 8.13 | 8.13 | 0.0 (0.0%) | 16,112 |
| 17 Aug 2012 | USD | 7.87 | 8.13 | 7.8075 | 8.13 | 8.13 | +0.25 (+3.17%) | 44,766 |
| 16 Aug 2012 | USD | 7.8 | 7.9 | 7.73 | 7.88 | 7.88 | +0.09 (+1.16%) | 25,808 |
| 15 Aug 2012 | USD | 7.7 | 7.85 | 7.7 | 7.79 | 7.79 | +0.05 (+0.65%) | 18,842 |
| 14 Aug 2012 | USD | 7.92 | 7.98 | 7.7 | 7.74 | 7.74 | -0.14 (-1.78%) | 34,840 |
