| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 7.92 | 7.97 | 7.8 | 7.88 | 7.88 | -0.03 (-0.38%) | 23,913 |
| 10 Aug 2012 | USD | 8 | 8.02 | 7.9 | 7.91 | 7.91 | -0.09 (-1.13%) | 76,263 |
| 9 Aug 2012 | USD | 8.2 | 8.21 | 7.94 | 8 | 8 | -0.23 (-2.79%) | 42,071 |
| 8 Aug 2012 | USD | 8.25 | 8.25 | 8.16 | 8.23 | 8.23 | -0.1 (-1.20%) | 26,103 |
| 7 Aug 2012 | USD | 8.29 | 8.39 | 8.29 | 8.33 | 8.33 | +0.1 (+1.22%) | 79,720 |
| 6 Aug 2012 | USD | 8.05 | 8.26 | 8.0172 | 8.23 | 8.23 | +0.14 (+1.73%) | 93,968 |
| 3 Aug 2012 | USD | 7.8 | 8.27 | 7.77 | 8.09 | 8.09 | +0.39 (+5.06%) | 75,421 |
| 2 Aug 2012 | USD | 7.59 | 7.77 | 7.59 | 7.7 | 7.7 | +0.08 (+1.05%) | 33,869 |
| 1 Aug 2012 | USD | 7.8 | 7.87 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 85,221 |
| 31 Jul 2012 | USD | 7.82 | 7.95 | 7.73 | 7.75 | 7.75 | -0.11 (-1.40%) | 27,700 |
| 30 Jul 2012 | USD | 8.01 | 8.12 | 7.84 | 7.86 | 7.86 | -0.18 (-2.24%) | 32,578 |
| 27 Jul 2012 | USD | 7.55 | 8.26 | 7.5 | 8.04 | 8.04 | +0.56 (+7.49%) | 118,512 |
| 26 Jul 2012 | USD | 7.47 | 7.55 | 7.33 | 7.48 | 7.48 | +0.14 (+1.91%) | 59,504 |
| 25 Jul 2012 | USD | 7.41 | 7.56 | 7.3 | 7.34 | 7.34 | +0.02 (+0.27%) | 34,834 |
| 24 Jul 2012 | USD | 7.48 | 7.48 | 7.27 | 7.32 | 7.32 | -0.1 (-1.35%) | 35,414 |
| 23 Jul 2012 | USD | 7.5 | 7.6799 | 7.42 | 7.42 | 7.42 | -0.23 (-3.01%) | 44,850 |
| 20 Jul 2012 | USD | 7.66 | 7.7 | 7.6499 | 7.65 | 7.65 | -0.07 (-0.91%) | 37,585 |
| 19 Jul 2012 | USD | 7.92 | 7.92 | 7.7 | 7.72 | 7.72 | -0.2 (-2.53%) | 40,576 |
| 18 Jul 2012 | USD | 7.85 | 7.93 | 7.81 | 7.92 | 7.92 | +0.09 (+1.15%) | 73,128 |
| 17 Jul 2012 | USD | 7.86 | 7.91 | 7.73 | 7.83 | 7.83 | -0.01 (-0.13%) | 66,320 |
| 16 Jul 2012 | USD | 7.84 | 7.88 | 7.78 | 7.84 | 7.84 | -0.01 (-0.13%) | 30,103 |
| 13 Jul 2012 | USD | 7.8 | 7.86 | 7.69 | 7.85 | 7.85 | +0.12 (+1.55%) | 67,130 |
| 12 Jul 2012 | USD | 7.52 | 7.91 | 7.5 | 7.73 | 7.73 | +0.13 (+1.71%) | 73,802 |
| 11 Jul 2012 | USD | 7.51 | 7.62 | 7.48 | 7.6 | 7.6 | +0.1 (+1.33%) | 48,938 |
| 10 Jul 2012 | USD | 7.54 | 7.64 | 7.47 | 7.5 | 7.5 | 0.0 (0.0%) | 45,584 |
| 9 Jul 2012 | USD | 7.4 | 7.58 | 7.365 | 7.5 | 7.5 | +0.06 (+0.81%) | 35,093 |
| 6 Jul 2012 | USD | 7.22 | 7.63 | 7.12 | 7.44 | 7.44 | +0.12 (+1.64%) | 36,325 |
| 5 Jul 2012 | USD | 7.59 | 7.59 | 7.31 | 7.32 | 7.32 | -0.32 (-4.19%) | 19,938 |
| 4 Jul 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 7.34 | 7.64 | 7.32 | 7.64 | 7.64 | +0.28 (+3.80%) | 28,047 |
