Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 7.21 | 7.36 | 7.11 | 7.36 | 7.36 | +0.21 (+2.94%) | 67,323 |
29 Jun 2012 | USD | 7 | 7.2 | 6.9 | 7.15 | 7.15 | +0.29 (+4.23%) | 78,146 |
28 Jun 2012 | USD | 6.94 | 7.03 | 6.75 | 6.86 | 6.86 | -0.14 (-2.00%) | 23,183 |
27 Jun 2012 | USD | 6.95 | 7.08 | 6.75 | 7 | 7 | +0.07 (+1.01%) | 117,256 |
26 Jun 2012 | USD | 6.9 | 6.94 | 6.82 | 6.93 | 6.93 | +0.06 (+0.87%) | 17,631 |
25 Jun 2012 | USD | 6.81 | 6.89 | 6.79 | 6.87 | 6.87 | -0.08 (-1.15%) | 19,827 |
22 Jun 2012 | USD | 6.79 | 6.95 | 6.79 | 6.95 | 6.95 | +0.24 (+3.58%) | 249,269 |
21 Jun 2012 | USD | 6.95 | 6.95 | 6.66 | 6.71 | 6.71 | -0.23 (-3.31%) | 38,898 |
20 Jun 2012 | USD | 6.94 | 6.99 | 6.89 | 6.94 | 6.94 | -0.02 (-0.29%) | 30,534 |
19 Jun 2012 | USD | 6.9 | 7.0125 | 6.85 | 6.96 | 6.96 | +0.08 (+1.16%) | 93,645 |
18 Jun 2012 | USD | 6.92 | 7 | 6.81 | 6.88 | 6.88 | -0.07 (-1.01%) | 63,448 |
15 Jun 2012 | USD | 6.78 | 7 | 6.73 | 6.95 | 6.95 | +0.15 (+2.21%) | 115,155 |
14 Jun 2012 | USD | 6.58 | 6.83 | 6.55 | 6.8 | 6.8 | +0.2 (+3.03%) | 85,074 |
13 Jun 2012 | USD | 6.66 | 6.73 | 6.55 | 6.6 | 6.6 | -0.09 (-1.35%) | 71,032 |
12 Jun 2012 | USD | 6.66 | 6.74 | 6.59 | 6.69 | 6.69 | +0.08 (+1.21%) | 55,027 |
11 Jun 2012 | USD | 6.83 | 6.83 | 6.59 | 6.61 | 6.61 | -0.17 (-2.51%) | 72,957 |
8 Jun 2012 | USD | 6.69 | 6.82 | 6.67 | 6.78 | 6.78 | +0.05 (+0.74%) | 48,322 |
7 Jun 2012 | USD | 6.9 | 6.9 | 6.7 | 6.73 | 6.73 | -0.07 (-1.03%) | 71,242 |
6 Jun 2012 | USD | 6.77 | 6.82 | 6.7 | 6.8 | 6.8 | +0.08 (+1.19%) | 51,103 |
5 Jun 2012 | USD | 6.82 | 7.01 | 6.7 | 6.72 | 6.72 | -0.16 (-2.33%) | 36,623 |
4 Jun 2012 | USD | 6.91 | 6.932 | 6.76 | 6.88 | 6.88 | 0.0 (0.0%) | 53,700 |
1 Jun 2012 | USD | 7.03 | 7.21 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 117,571 |
31 May 2012 | USD | 7.15 | 7.33 | 6.98 | 7.24 | 7.24 | +0.08 (+1.12%) | 80,702 |
30 May 2012 | USD | 7.25 | 7.34 | 7.08 | 7.16 | 7.16 | -0.12 (-1.65%) | 60,278 |
29 May 2012 | USD | 7.41 | 7.48 | 7.25 | 7.28 | 7.28 | -0.03 (-0.41%) | 55,638 |
28 May 2012 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 7.5 | 7.53 | 7.26 | 7.31 | 7.31 | -0.21 (-2.79%) | 55,661 |
24 May 2012 | USD | 7.63 | 7.63 | 7.3 | 7.52 | 7.52 | -0.08 (-1.05%) | 56,305 |
23 May 2012 | USD | 7.43 | 7.64 | 7.35 | 7.6 | 7.6 | +0.05 (+0.66%) | 69,421 |
22 May 2012 | USD | 7.56 | 7.69 | 7.49 | 7.55 | 7.55 | -0.02 (-0.26%) | 69,495 |