| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 7.57 | 7.62 | 7.475 | 7.57 | 7.57 | +0.01 (+0.13%) | 43,427 |
| 18 May 2012 | USD | 7.53 | 7.7 | 7.46 | 7.56 | 7.56 | +0.01 (+0.13%) | 52,970 |
| 17 May 2012 | USD | 7.64 | 7.75 | 7.505 | 7.55 | 7.55 | -0.1 (-1.31%) | 56,023 |
| 16 May 2012 | USD | 7.67 | 7.85 | 7.58 | 7.65 | 7.65 | +0.05 (+0.66%) | 86,869 |
| 15 May 2012 | USD | 7.51 | 7.8 | 7.51 | 7.6 | 7.6 | +0.08 (+1.06%) | 36,180 |
| 14 May 2012 | USD | 7.55 | 7.76 | 7.51 | 7.52 | 7.52 | -0.16 (-2.08%) | 29,943 |
| 11 May 2012 | USD | 7.8 | 7.85 | 7.6 | 7.68 | 7.68 | -0.22 (-2.78%) | 39,057 |
| 10 May 2012 | USD | 7.98 | 8 | 7.77 | 7.9 | 7.9 | -0.01 (-0.13%) | 34,485 |
| 9 May 2012 | USD | 7.76 | 8 | 7.76 | 7.91 | 7.91 | +0.02 (+0.25%) | 52,903 |
| 8 May 2012 | USD | 7.55 | 7.95 | 7.478 | 7.89 | 7.89 | +0.26 (+3.41%) | 45,987 |
| 7 May 2012 | USD | 7.32 | 7.65 | 7.32 | 7.63 | 7.63 | +0.27 (+3.67%) | 44,705 |
| 4 May 2012 | USD | 7.47 | 7.5 | 7.25 | 7.36 | 7.36 | -0.16 (-2.13%) | 72,015 |
| 3 May 2012 | USD | 7.68 | 7.71 | 7.5 | 7.52 | 7.52 | -0.15 (-1.96%) | 62,999 |
| 2 May 2012 | USD | 7.72 | 7.83 | 7.61 | 7.67 | 7.67 | -0.12 (-1.54%) | 56,076 |
| 1 May 2012 | USD | 8.02 | 8.28 | 7.78 | 7.79 | 7.79 | -0.25 (-3.11%) | 49,341 |
| 30 Apr 2012 | USD | 8.18 | 8.2 | 8 | 8.04 | 8.04 | -0.18 (-2.19%) | 47,661 |
| 27 Apr 2012 | USD | 8.1 | 8.25 | 7.91 | 8.22 | 8.22 | +0.17 (+2.11%) | 53,727 |
| 26 Apr 2012 | USD | 8.05 | 8.07 | 7.9801 | 8.05 | 8.05 | -0.04 (-0.49%) | 14,696 |
| 25 Apr 2012 | USD | 8.15 | 8.25 | 8.04 | 8.09 | 8.09 | +0.03 (+0.37%) | 61,048 |
| 24 Apr 2012 | USD | 7.85 | 8.1 | 7.63 | 8.06 | 8.06 | +0.18 (+2.28%) | 82,074 |
| 23 Apr 2012 | USD | 7.25 | 7.92 | 7.25 | 7.88 | 7.88 | +0.49 (+6.63%) | 109,870 |
| 20 Apr 2012 | USD | 7.79 | 7.79 | 7.34 | 7.39 | 7.39 | -0.06 (-0.81%) | 57,428 |
| 19 Apr 2012 | USD | 7.7 | 7.83 | 7.44 | 7.45 | 7.45 | -0.2 (-2.61%) | 52,284 |
| 18 Apr 2012 | USD | 7.9 | 7.9896 | 7.62 | 7.65 | 7.65 | -0.33 (-4.14%) | 36,764 |
| 17 Apr 2012 | USD | 7.75 | 8.1 | 7.746 | 7.98 | 7.98 | +0.33 (+4.31%) | 68,392 |
| 16 Apr 2012 | USD | 7.65 | 7.74 | 7.56 | 7.65 | 7.65 | +0.08 (+1.06%) | 16,745 |
| 13 Apr 2012 | USD | 7.98 | 8 | 7.56 | 7.57 | 7.57 | -0.47 (-5.85%) | 48,927 |
| 12 Apr 2012 | USD | 7.88 | 8.1 | 7.82 | 8.04 | 8.04 | +0.14 (+1.77%) | 31,208 |
| 11 Apr 2012 | USD | 7.86 | 7.9599 | 7.69 | 7.9 | 7.9 | +0.16 (+2.07%) | 48,416 |
| 10 Apr 2012 | USD | 8.15 | 8.19 | 7.66 | 7.74 | 7.74 | -0.42 (-5.15%) | 113,319 |
