| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 8.2 | 8.38 | 8.09 | 8.16 | 8.16 | -0.22 (-2.63%) | 87,830 |
| 6 Apr 2012 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 8 | 8.38 | 8 | 8.38 | 8.38 | +0.36 (+4.49%) | 109,265 |
| 4 Apr 2012 | USD | 8.05 | 8.11 | 7.93 | 8.02 | 8.02 | -0.17 (-2.08%) | 70,506 |
| 3 Apr 2012 | USD | 8.31 | 8.31 | 8.05 | 8.19 | 8.19 | -0.16 (-1.92%) | 70,252 |
| 2 Apr 2012 | USD | 8.11 | 8.36 | 8 | 8.35 | 8.35 | +0.19 (+2.33%) | 74,085 |
| 30 Mar 2012 | USD | 8.28 | 8.28 | 8.0801 | 8.16 | 8.16 | -0.04 (-0.49%) | 101,495 |
| 29 Mar 2012 | USD | 8.03 | 8.23 | 7.98 | 8.2 | 8.2 | +0.12 (+1.49%) | 37,122 |
| 28 Mar 2012 | USD | 8.01 | 8.13 | 7.93 | 8.08 | 8.08 | +0.06 (+0.75%) | 45,600 |
| 27 Mar 2012 | USD | 8.05 | 8.22 | 7.99 | 8.02 | 8.02 | -0.06 (-0.74%) | 38,198 |
| 26 Mar 2012 | USD | 7.94 | 8.14 | 7.85 | 8.08 | 8.08 | +0.18 (+2.28%) | 74,911 |
| 23 Mar 2012 | USD | 7.48 | 7.9 | 7.48 | 7.9 | 7.9 | +0.4 (+5.33%) | 66,167 |
| 22 Mar 2012 | USD | 7.58 | 7.6 | 7.44 | 7.5 | 7.5 | -0.13 (-1.70%) | 48,141 |
| 21 Mar 2012 | USD | 7.66 | 7.72 | 7.59 | 7.63 | 7.63 | +0.02 (+0.26%) | 39,338 |
| 20 Mar 2012 | USD | 7.62 | 7.75 | 7.5419 | 7.61 | 7.61 | -0.1 (-1.30%) | 45,925 |
| 19 Mar 2012 | USD | 7.52 | 7.79 | 7.41 | 7.71 | 7.71 | +0.21 (+2.80%) | 64,973 |
| 16 Mar 2012 | USD | 7.65 | 7.7 | 7.38 | 7.5 | 7.5 | -0.11 (-1.45%) | 105,953 |
| 15 Mar 2012 | USD | 7.6 | 7.63 | 7.54 | 7.61 | 7.61 | +0.02 (+0.26%) | 32,880 |
| 14 Mar 2012 | USD | 7.77 | 7.85 | 7.52 | 7.59 | 7.59 | -0.2 (-2.57%) | 79,971 |
| 13 Mar 2012 | USD | 7.49 | 7.8425 | 7.4 | 7.79 | 7.79 | +0.38 (+5.13%) | 193,489 |
| 12 Mar 2012 | USD | 7.3 | 7.47 | 7.19 | 7.41 | 7.41 | +0.08 (+1.09%) | 33,304 |
| 9 Mar 2012 | USD | 6.75 | 7.41 | 6.75 | 7.33 | 7.33 | +0.6 (+8.92%) | 177,994 |
| 8 Mar 2012 | USD | 6.68 | 6.75 | 6.55 | 6.73 | 6.73 | +0.07 (+1.05%) | 23,989 |
| 7 Mar 2012 | USD | 6.69 | 6.71 | 6.6 | 6.66 | 6.66 | 0.0 (0.0%) | 47,646 |
| 6 Mar 2012 | USD | 6.7 | 6.77 | 6.6 | 6.66 | 6.66 | -0.15 (-2.20%) | 42,348 |
| 5 Mar 2012 | USD | 6.64 | 6.82 | 6.54 | 6.81 | 6.81 | +0.17 (+2.56%) | 47,569 |
| 2 Mar 2012 | USD | 6.99 | 7.0293 | 6.61 | 6.64 | 6.64 | -0.33 (-4.73%) | 87,038 |
| 1 Mar 2012 | USD | 7 | 7.2 | 6.95 | 6.97 | 6.97 | -0.03 (-0.43%) | 47,605 |
| 29 Feb 2012 | USD | 7.23 | 7.23 | 7 | 7 | 7 | -0.2 (-2.78%) | 69,077 |
| 28 Feb 2012 | USD | 7.31 | 7.32 | 7.19 | 7.2 | 7.2 | -0.13 (-1.77%) | 14,243 |
