| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 7.31 | 7.41 | 7.16 | 7.33 | 7.33 | -0.02 (-0.27%) | 15,523 |
| 24 Feb 2012 | USD | 7.49 | 7.49 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 27,661 |
| 23 Feb 2012 | USD | 7.25 | 7.5 | 7.17 | 7.5 | 7.5 | +0.28 (+3.88%) | 39,492 |
| 22 Feb 2012 | USD | 7.34 | 7.4 | 7.22 | 7.22 | 7.22 | -0.15 (-2.04%) | 25,308 |
| 21 Feb 2012 | USD | 7.5 | 7.5 | 7.37 | 7.37 | 7.37 | -0.11 (-1.47%) | 35,005 |
| 20 Feb 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 7.5 | 7.52 | 7.39 | 7.48 | 7.48 | -0.02 (-0.27%) | 32,709 |
| 16 Feb 2012 | USD | 7.28 | 7.55 | 7.26 | 7.5 | 7.5 | +0.22 (+3.02%) | 81,028 |
| 15 Feb 2012 | USD | 7.38 | 7.44 | 7.22 | 7.28 | 7.28 | -0.04 (-0.55%) | 100,141 |
| 14 Feb 2012 | USD | 7.29 | 7.35 | 7.2 | 7.32 | 7.32 | +0.01 (+0.14%) | 63,781 |
| 13 Feb 2012 | USD | 7.38 | 7.4 | 7.27 | 7.31 | 7.31 | +0.05 (+0.69%) | 30,445 |
| 10 Feb 2012 | USD | 7.31 | 7.3905 | 7.22 | 7.26 | 7.26 | -0.15 (-2.02%) | 29,593 |
| 9 Feb 2012 | USD | 7.49 | 7.54 | 7.36 | 7.41 | 7.41 | -0.08 (-1.07%) | 51,829 |
| 8 Feb 2012 | USD | 7.47 | 7.5 | 7.37 | 7.49 | 7.49 | +0.02 (+0.27%) | 25,152 |
| 7 Feb 2012 | USD | 7.45 | 7.51 | 7.45 | 7.47 | 7.47 | -0.02 (-0.27%) | 52,405 |
| 6 Feb 2012 | USD | 7.6 | 7.65 | 7.48 | 7.49 | 7.49 | -0.2 (-2.60%) | 147,504 |
| 3 Feb 2012 | USD | 7.72 | 7.72 | 7.5744 | 7.69 | 7.69 | +0.15 (+1.99%) | 105,147 |
| 2 Feb 2012 | USD | 7.33 | 7.57 | 7.29 | 7.54 | 7.54 | +0.22 (+3.01%) | 59,648 |
| 1 Feb 2012 | USD | 7.1 | 7.35 | 6.96 | 7.32 | 7.32 | +0.27 (+3.83%) | 348,539 |
| 31 Jan 2012 | USD | 7.25 | 7.25 | 7.02 | 7.05 | 7.05 | +0.03 (+0.43%) | 83,377 |
| 30 Jan 2012 | USD | 7.2 | 7.25 | 6.99 | 7.02 | 7.02 | -0.28 (-3.84%) | 42,919 |
| 27 Jan 2012 | USD | 7.17 | 7.3 | 7.1 | 7.3 | 7.3 | +0.08 (+1.11%) | 51,600 |
| 26 Jan 2012 | USD | 7.25 | 7.25 | 7.05 | 7.22 | 7.22 | 0.0 (0.0%) | 61,288 |
| 25 Jan 2012 | USD | 7.1 | 7.23 | 7.02 | 7.22 | 7.22 | +0.07 (+0.98%) | 44,101 |
| 24 Jan 2012 | USD | 6.9 | 7.15 | 6.86 | 7.15 | 7.15 | +0.2 (+2.88%) | 56,249 |
| 23 Jan 2012 | USD | 7 | 7.16 | 6.86 | 6.95 | 6.95 | -0.05 (-0.71%) | 52,806 |
| 20 Jan 2012 | USD | 6.74 | 7.06 | 6.64 | 7 | 7 | +0.24 (+3.55%) | 61,460 |
| 19 Jan 2012 | USD | 6.58 | 6.79 | 6.57 | 6.76 | 6.76 | +0.19 (+2.89%) | 39,002 |
| 18 Jan 2012 | USD | 6.45 | 6.58 | 6.45 | 6.57 | 6.57 | +0.1 (+1.55%) | 41,875 |
| 17 Jan 2012 | USD | 6.7 | 6.85 | 6.29 | 6.47 | 6.47 | -0.2 (-3.00%) | 78,771 |
