| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 6.65 | 6.78 | 6.62 | 6.67 | 6.67 | -0.11 (-1.62%) | 61,246 |
| 12 Jan 2012 | USD | 6.82 | 6.93 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 71,649 |
| 11 Jan 2012 | USD | 6.79 | 6.98 | 6.78 | 6.8 | 6.8 | -0.01 (-0.15%) | 102,356 |
| 10 Jan 2012 | USD | 6.88 | 7 | 6.78 | 6.81 | 6.81 | +0.05 (+0.74%) | 76,972 |
| 9 Jan 2012 | USD | 6.84 | 6.92 | 6.6029 | 6.76 | 6.76 | -0.04 (-0.59%) | 152,772 |
| 6 Jan 2012 | USD | 6.9 | 6.92 | 6.75 | 6.8 | 6.8 | -0.19 (-2.72%) | 113,980 |
| 5 Jan 2012 | USD | 6.75 | 7.11 | 6.73 | 6.99 | 6.99 | +0.2 (+2.95%) | 359,221 |
| 4 Jan 2012 | USD | 6.82 | 7.1625 | 6.71 | 6.79 | 6.79 | +0.1 (+1.49%) | 142,003 |
| 3 Jan 2012 | USD | 6.81 | 6.81 | 6.58 | 6.69 | 6.69 | +0.07 (+1.06%) | 114,625 |
| 2 Jan 2012 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 6.35 | 6.75 | 5.84 | 6.62 | 6.62 | +0.27 (+4.25%) | 74,058 |
| 29 Dec 2011 | USD | 6.22 | 6.45 | 6.2 | 6.35 | 6.35 | +0.19 (+3.08%) | 40,315 |
| 28 Dec 2011 | USD | 6.32 | 6.32 | 6.01 | 6.16 | 6.16 | -0.14 (-2.22%) | 46,614 |
| 27 Dec 2011 | USD | 6.39 | 6.39 | 6.25 | 6.3 | 6.3 | -0.09 (-1.41%) | 28,134 |
| 26 Dec 2011 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 6.52 | 6.52 | 6.32 | 6.39 | 6.39 | -0.1 (-1.54%) | 42,734 |
| 22 Dec 2011 | USD | 6.21 | 6.63 | 6.07 | 6.49 | 6.49 | +0.28 (+4.51%) | 195,302 |
| 21 Dec 2011 | USD | 6.11 | 6.24 | 5.97 | 6.21 | 6.21 | +0.1 (+1.64%) | 38,803 |
| 20 Dec 2011 | USD | 5.83 | 6.18 | 5.78 | 6.11 | 6.11 | +0.39 (+6.82%) | 85,461 |
| 19 Dec 2011 | USD | 5.84 | 5.86 | 5.69 | 5.72 | 5.72 | -0.06 (-1.04%) | 54,752 |
| 16 Dec 2011 | USD | 5.92 | 5.92 | 5.64 | 5.78 | 5.78 | -0.08 (-1.37%) | 214,092 |
| 15 Dec 2011 | USD | 5.87 | 5.87 | 5.69 | 5.86 | 5.86 | +0.07 (+1.21%) | 44,496 |
| 14 Dec 2011 | USD | 5.44 | 5.85 | 5.44 | 5.79 | 5.79 | +0.28 (+5.08%) | 74,287 |
| 13 Dec 2011 | USD | 5.63 | 5.69 | 5.5 | 5.51 | 5.51 | -0.11 (-1.96%) | 53,028 |
| 12 Dec 2011 | USD | 5.71 | 5.71 | 5.49 | 5.62 | 5.62 | -0.2 (-3.44%) | 46,098 |
| 9 Dec 2011 | USD | 5.48 | 5.84 | 5.48 | 5.82 | 5.82 | +0.35 (+6.40%) | 122,471 |
| 8 Dec 2011 | USD | 5.73 | 5.73 | 5.46 | 5.47 | 5.47 | -0.33 (-5.69%) | 65,678 |
| 7 Dec 2011 | USD | 5.61 | 5.87 | 5.56 | 5.8 | 5.8 | +0.06 (+1.05%) | 44,175 |
| 6 Dec 2011 | USD | 5.73 | 5.8 | 5.59 | 5.74 | 5.74 | +0.02 (+0.35%) | 66,783 |
