| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 5.71 | 5.81 | 5.59 | 5.72 | 5.72 | +0.11 (+1.96%) | 86,453 |
| 2 Dec 2011 | USD | 5.59 | 5.69 | 5.42 | 5.61 | 5.61 | +0.09 (+1.63%) | 73,690 |
| 1 Dec 2011 | USD | 5.61 | 5.69 | 5.46 | 5.52 | 5.52 | -0.12 (-2.13%) | 64,194 |
| 30 Nov 2011 | USD | 5.25 | 5.67 | 5.2 | 5.64 | 5.64 | +0.56 (+11.02%) | 145,214 |
| 29 Nov 2011 | USD | 5.07 | 5.19 | 4.98 | 5.08 | 5.08 | 0.0 (0.0%) | 116,520 |
| 28 Nov 2011 | USD | 5.1 | 5.14 | 5 | 5.08 | 5.08 | +0.16 (+3.25%) | 110,587 |
| 25 Nov 2011 | USD | 5.01 | 5.12 | 4.9 | 4.92 | 4.92 | -0.12 (-2.38%) | 45,219 |
| 24 Nov 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 5.25 | 5.25 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 84,475 |
| 22 Nov 2011 | USD | 5.3 | 5.39 | 5.27 | 5.3 | 5.3 | +0.02 (+0.38%) | 67,677 |
| 21 Nov 2011 | USD | 5.38 | 5.47 | 5.27 | 5.28 | 5.28 | -0.21 (-3.83%) | 100,474 |
| 18 Nov 2011 | USD | 5.31 | 5.52 | 5.27 | 5.49 | 5.49 | +0.18 (+3.39%) | 55,656 |
| 17 Nov 2011 | USD | 5.46 | 5.55 | 5.29 | 5.31 | 5.31 | -0.2 (-3.63%) | 59,585 |
| 16 Nov 2011 | USD | 5.57 | 5.67 | 5.45 | 5.51 | 5.51 | -0.14 (-2.48%) | 100,586 |
| 15 Nov 2011 | USD | 5.42 | 5.68 | 5.42 | 5.65 | 5.65 | +0.28 (+5.21%) | 64,692 |
| 14 Nov 2011 | USD | 5.7 | 5.7 | 5.33 | 5.37 | 5.37 | -0.36 (-6.28%) | 52,830 |
| 11 Nov 2011 | USD | 5.53 | 5.74 | 5.38 | 5.73 | 5.73 | +0.25 (+4.56%) | 57,532 |
| 10 Nov 2011 | USD | 5.28 | 5.5 | 5.27 | 5.48 | 5.48 | +0.31 (+6.00%) | 67,246 |
| 9 Nov 2011 | USD | 5.57 | 5.67 | 5.17 | 5.17 | 5.17 | -0.55 (-9.62%) | 98,857 |
| 8 Nov 2011 | USD | 5.57 | 5.76 | 5.41 | 5.72 | 5.72 | +0.2 (+3.62%) | 85,967 |
| 7 Nov 2011 | USD | 5.56 | 5.56 | 5.3303 | 5.52 | 5.52 | -0.03 (-0.54%) | 53,499 |
| 4 Nov 2011 | USD | 5.66 | 5.66 | 5.4 | 5.55 | 5.55 | -0.19 (-3.31%) | 60,070 |
| 3 Nov 2011 | USD | 5.69 | 5.78 | 5.43 | 5.74 | 5.74 | +0.12 (+2.14%) | 94,576 |
| 2 Nov 2011 | USD | 5.57 | 5.7 | 5.47 | 5.62 | 5.62 | +0.18 (+3.31%) | 115,165 |
| 1 Nov 2011 | USD | 5.5 | 5.69 | 5.36 | 5.44 | 5.44 | -0.24 (-4.23%) | 111,525 |
| 31 Oct 2011 | USD | 5.56 | 5.86 | 5.42 | 5.68 | 5.68 | +0.09 (+1.61%) | 142,194 |
| 28 Oct 2011 | USD | 5.48 | 5.8 | 5.4 | 5.59 | 5.59 | +0.11 (+2.01%) | 191,892 |
| 27 Oct 2011 | USD | 5.46 | 5.53 | 5.3 | 5.48 | 5.48 | +0.19 (+3.59%) | 246,675 |
| 26 Oct 2011 | USD | 5.22 | 5.33 | 5.01 | 5.29 | 5.29 | +0.17 (+3.32%) | 84,207 |
| 25 Oct 2011 | USD | 5.32 | 5.36 | 5.06 | 5.12 | 5.12 | -0.22 (-4.12%) | 81,954 |
