| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 5.26 | 5.49 | 5.12 | 5.34 | 5.34 | +0.1 (+1.91%) | 108,762 |
| 21 Oct 2011 | USD | 5.34 | 5.34 | 5.19 | 5.24 | 5.24 | 0.0 (0.0%) | 81,813 |
| 20 Oct 2011 | USD | 5.27 | 5.29 | 5.09 | 5.24 | 5.24 | -0.04 (-0.76%) | 53,045 |
| 19 Oct 2011 | USD | 5.51 | 5.57 | 5.26 | 5.28 | 5.28 | -0.27 (-4.86%) | 68,093 |
| 18 Oct 2011 | USD | 5.33 | 5.58 | 5.27 | 5.55 | 5.55 | +0.26 (+4.91%) | 97,630 |
| 17 Oct 2011 | USD | 5.49 | 5.49 | 5.27 | 5.29 | 5.29 | -0.27 (-4.86%) | 71,739 |
| 14 Oct 2011 | USD | 5.57 | 5.58 | 5.37 | 5.56 | 5.56 | +0.03 (+0.54%) | 71,690 |
| 13 Oct 2011 | USD | 5.6 | 5.61 | 5.42 | 5.53 | 5.53 | -0.12 (-2.12%) | 44,585 |
| 12 Oct 2011 | USD | 5.63 | 5.71 | 5.49 | 5.65 | 5.65 | +0.05 (+0.89%) | 100,284 |
| 11 Oct 2011 | USD | 5.51 | 5.67 | 5.301 | 5.6 | 5.6 | +0.02 (+0.36%) | 107,635 |
| 10 Oct 2011 | USD | 5.33 | 5.59 | 5.12 | 5.58 | 5.58 | +0.37 (+7.10%) | 85,294 |
| 7 Oct 2011 | USD | 5.6 | 5.6 | 5.14 | 5.21 | 5.21 | -0.4 (-7.13%) | 80,422 |
| 6 Oct 2011 | USD | 5.58 | 5.62 | 5.41 | 5.61 | 5.61 | -0.01 (-0.18%) | 80,435 |
| 5 Oct 2011 | USD | 5.68 | 5.69 | 5.24 | 5.62 | 5.62 | -0.09 (-1.58%) | 54,969 |
| 4 Oct 2011 | USD | 4.87 | 5.75 | 4.8 | 5.71 | 5.71 | +0.82 (+16.77%) | 149,687 |
| 3 Oct 2011 | USD | 5.18 | 5.29 | 4.82 | 4.89 | 4.89 | -0.34 (-6.50%) | 157,760 |
| 30 Sep 2011 | USD | 5.24 | 5.74 | 5.19 | 5.23 | 5.23 | -0.08 (-1.51%) | 88,706 |
| 29 Sep 2011 | USD | 5.27 | 5.34 | 5.06 | 5.31 | 5.31 | +0.18 (+3.51%) | 43,266 |
| 28 Sep 2011 | USD | 5.46 | 5.59 | 5.12 | 5.13 | 5.13 | -0.35 (-6.39%) | 96,522 |
| 27 Sep 2011 | USD | 5.75 | 5.9001 | 5.3 | 5.48 | 5.48 | -0.15 (-2.66%) | 118,521 |
| 26 Sep 2011 | USD | 5.39 | 5.65 | 5.36 | 5.63 | 5.63 | +0.27 (+5.04%) | 42,270 |
| 23 Sep 2011 | USD | 5.17 | 5.39 | 5.14 | 5.36 | 5.36 | +0.19 (+3.68%) | 67,588 |
| 22 Sep 2011 | USD | 5.07 | 5.39 | 5.07 | 5.17 | 5.17 | +0.03 (+0.58%) | 95,080 |
| 21 Sep 2011 | USD | 5.22 | 5.47 | 5.14 | 5.14 | 5.14 | -0.06 (-1.15%) | 66,118 |
| 20 Sep 2011 | USD | 5.41 | 5.45 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 54,083 |
| 19 Sep 2011 | USD | 5.59 | 5.59 | 5.342 | 5.4 | 5.4 | -0.3 (-5.26%) | 47,579 |
| 16 Sep 2011 | USD | 5.75 | 5.84 | 5.5 | 5.7 | 5.7 | -0.01 (-0.18%) | 111,070 |
| 15 Sep 2011 | USD | 5.65 | 5.72 | 5.55 | 5.71 | 5.71 | +0.12 (+2.15%) | 43,192 |
| 14 Sep 2011 | USD | 5.54 | 5.69 | 5.39 | 5.59 | 5.59 | +0.12 (+2.19%) | 51,026 |
| 13 Sep 2011 | USD | 5.44 | 5.56 | 5.41 | 5.47 | 5.47 | +0.04 (+0.74%) | 42,368 |
