Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 5.19 | 5.46 | 5.0101 | 5.43 | 5.43 | +0.15 (+2.84%) | 38,022 |
9 Sep 2011 | USD | 5.55 | 5.63 | 5.1 | 5.28 | 5.28 | -0.3 (-5.38%) | 101,625 |
8 Sep 2011 | USD | 5.88 | 5.89 | 5.58 | 5.58 | 5.58 | -0.3 (-5.10%) | 41,110 |
7 Sep 2011 | USD | 5.64 | 5.9 | 5.54 | 5.88 | 5.88 | +0.33 (+5.95%) | 68,014 |
6 Sep 2011 | USD | 5.48 | 5.68 | 5.44 | 5.55 | 5.55 | -0.08 (-1.42%) | 36,713 |
5 Sep 2011 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.62 | 5.8 | 5.55 | 5.63 | 5.63 | -0.02 (-0.35%) | 130,379 |
1 Sep 2011 | USD | 5.8068 | 5.99 | 5.62 | 5.65 | 5.65 | -0.31 (-5.20%) | 64,689 |
31 Aug 2011 | USD | 6.26 | 6.26 | 5.95 | 5.96 | 5.96 | -0.29 (-4.64%) | 50,878 |
30 Aug 2011 | USD | 6.21 | 6.28 | 5.95 | 6.25 | 6.25 | -0.01 (-0.16%) | 40,752 |
29 Aug 2011 | USD | 5.95 | 6.26 | 5.92 | 6.26 | 6.26 | +0.37 (+6.28%) | 94,631 |
26 Aug 2011 | USD | 5.68 | 5.9 | 5.68 | 5.89 | 5.89 | +0.22 (+3.88%) | 46,245 |
25 Aug 2011 | USD | 6.02 | 6.03 | 5.65 | 5.67 | 5.67 | -0.3 (-5.03%) | 52,531 |
24 Aug 2011 | USD | 5.92 | 5.98 | 5.67 | 5.97 | 5.97 | +0.06 (+1.02%) | 49,860 |
23 Aug 2011 | USD | 5.71 | 5.92 | 5.67 | 5.91 | 5.91 | +0.21 (+3.68%) | 85,807 |
22 Aug 2011 | USD | 5.81 | 5.81 | 5.65 | 5.7 | 5.7 | +0.02 (+0.35%) | 45,065 |
19 Aug 2011 | USD | 5.67 | 5.82 | 5.66 | 5.68 | 5.68 | +0.02 (+0.35%) | 86,877 |
18 Aug 2011 | USD | 5.66 | 5.755 | 5.64 | 5.66 | 5.66 | -0.06 (-1.05%) | 124,879 |
17 Aug 2011 | USD | 5.69 | 5.9 | 5.67 | 5.72 | 5.72 | +0.05 (+0.88%) | 28,186 |
16 Aug 2011 | USD | 5.75 | 5.88 | 5.66 | 5.67 | 5.67 | -0.11 (-1.90%) | 48,155 |
15 Aug 2011 | USD | 5.74 | 5.8 | 5.72 | 5.78 | 5.78 | +0.1 (+1.76%) | 35,203 |
12 Aug 2011 | USD | 5.78 | 5.78 | 5.65 | 5.68 | 5.68 | -0.04 (-0.70%) | 104,835 |
11 Aug 2011 | USD | 5.65 | 5.85 | 5.5 | 5.72 | 5.72 | +0.14 (+2.51%) | 159,980 |
10 Aug 2011 | USD | 6.49 | 6.49 | 5.54 | 5.58 | 5.58 | -1.09 (-16.34%) | 120,818 |
9 Aug 2011 | USD | 6.19 | 6.67 | 5.75 | 6.67 | 6.67 | +0.65 (+10.80%) | 163,791 |
8 Aug 2011 | USD | 6.1 | 6.43 | 5.98 | 6.02 | 6.02 | -0.26 (-4.14%) | 166,163 |
5 Aug 2011 | USD | 6.31 | 6.47 | 6 | 6.28 | 6.28 | +0.02 (+0.32%) | 94,854 |
4 Aug 2011 | USD | 6.6 | 6.72 | 6.25 | 6.26 | 6.26 | -0.38 (-5.72%) | 69,553 |
3 Aug 2011 | USD | 6.42 | 6.78 | 6.37 | 6.64 | 6.64 | +0.25 (+3.91%) | 49,677 |
2 Aug 2011 | USD | 6.46 | 6.88 | 6.35 | 6.39 | 6.39 | -0.1 (-1.54%) | 88,668 |