| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | USD | 6.61 | 6.61 | 6.37 | 6.49 | 6.49 | -0.04 (-0.61%) | 53,197 |
| 29 Jul 2011 | USD | 6.19 | 6.56 | 6.19 | 6.53 | 6.53 | +0.21 (+3.32%) | 25,467 |
| 28 Jul 2011 | USD | 6.18 | 6.32 | 6.1 | 6.32 | 6.32 | +0.16 (+2.60%) | 37,613 |
| 27 Jul 2011 | USD | 6.36 | 6.48 | 6.1 | 6.16 | 6.16 | -0.21 (-3.30%) | 70,298 |
| 26 Jul 2011 | USD | 6.5 | 6.5701 | 6.36 | 6.37 | 6.37 | -0.11 (-1.70%) | 51,520 |
| 25 Jul 2011 | USD | 6.4 | 6.56 | 6.4 | 6.48 | 6.48 | -0.02 (-0.31%) | 31,949 |
| 22 Jul 2011 | USD | 6.75 | 6.75 | 6.21 | 6.5 | 6.5 | -0.24 (-3.56%) | 41,084 |
| 21 Jul 2011 | USD | 6.6 | 6.8 | 6.6 | 6.74 | 6.74 | +0.19 (+2.90%) | 49,812 |
| 20 Jul 2011 | USD | 6.79 | 6.79 | 6.52 | 6.55 | 6.55 | -0.22 (-3.25%) | 32,383 |
| 19 Jul 2011 | USD | 6.56 | 6.85 | 6.39 | 6.77 | 6.77 | +0.27 (+4.15%) | 58,118 |
| 18 Jul 2011 | USD | 6.84 | 6.9 | 6.39 | 6.5 | 6.5 | -0.35 (-5.11%) | 34,758 |
| 15 Jul 2011 | USD | 6.53 | 6.92 | 6.51 | 6.85 | 6.85 | +0.33 (+5.06%) | 59,060 |
| 14 Jul 2011 | USD | 6.5 | 6.58 | 6.48 | 6.52 | 6.52 | +0.05 (+0.77%) | 36,600 |
| 13 Jul 2011 | USD | 6.45 | 6.84 | 6.37 | 6.47 | 6.47 | +0.08 (+1.25%) | 31,931 |
| 12 Jul 2011 | USD | 6.39 | 6.62 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 27,593 |
| 11 Jul 2011 | USD | 6.68 | 6.6808 | 6.37 | 6.38 | 6.38 | -0.37 (-5.48%) | 40,208 |
| 8 Jul 2011 | USD | 6.8 | 6.9 | 6.62 | 6.75 | 6.75 | -0.15 (-2.17%) | 29,616 |
| 7 Jul 2011 | USD | 6.85 | 7 | 6.8065 | 6.9 | 6.9 | +0.1 (+1.47%) | 62,191 |
| 6 Jul 2011 | USD | 6.58 | 6.88 | 6.58 | 6.8 | 6.8 | +0.2 (+3.03%) | 42,201 |
| 5 Jul 2011 | USD | 6.88 | 6.88 | 6.43 | 6.6 | 6.6 | -0.3 (-4.35%) | 50,275 |
| 4 Jul 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 6.95 | 7.05 | 6.88 | 6.9 | 6.9 | -0.02 (-0.29%) | 93,837 |
| 30 Jun 2011 | USD | 6.8 | 7.04 | 6.76 | 6.92 | 6.92 | +0.14 (+2.06%) | 110,236 |
| 29 Jun 2011 | USD | 6.94 | 6.96 | 6.63 | 6.78 | 6.78 | -0.12 (-1.74%) | 35,463 |
| 28 Jun 2011 | USD | 6.73 | 6.96 | 6.702 | 6.9 | 6.9 | +0.21 (+3.14%) | 64,859 |
| 27 Jun 2011 | USD | 6.41 | 6.76 | 6.36 | 6.69 | 6.69 | +0.32 (+5.02%) | 86,869 |
| 24 Jun 2011 | USD | 6.37 | 6.48 | 6.28 | 6.37 | 6.37 | +0.03 (+0.47%) | 430,958 |
| 23 Jun 2011 | USD | 6.24 | 6.4 | 6.24 | 6.34 | 6.34 | +0.04 (+0.63%) | 58,195 |
| 22 Jun 2011 | USD | 6.49 | 6.53 | 6.28 | 6.3 | 6.3 | -0.22 (-3.37%) | 45,363 |
| 21 Jun 2011 | USD | 6.37 | 6.55 | 6.32 | 6.52 | 6.52 | +0.19 (+3.00%) | 47,398 |
