| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | USD | 5.6 | 5.68 | 5.55 | 5.62 | 5.62 | 0.0 (0.0%) | 130,191 |
| 6 May 2011 | USD | 5.82 | 5.85 | 5.54 | 5.62 | 5.62 | -0.13 (-2.26%) | 59,996 |
| 5 May 2011 | USD | 5.78 | 6 | 5.72 | 5.75 | 5.75 | -0.04 (-0.69%) | 60,454 |
| 4 May 2011 | USD | 5.85 | 5.97 | 5.78 | 5.79 | 5.79 | -0.05 (-0.86%) | 44,479 |
| 3 May 2011 | USD | 5.94 | 6.04 | 5.77 | 5.84 | 5.84 | -0.1 (-1.68%) | 51,074 |
| 2 May 2011 | USD | 6.23 | 6.3 | 5.92 | 5.94 | 5.94 | -0.28 (-4.50%) | 44,481 |
| 29 Apr 2011 | USD | 6.13 | 6.3 | 6.1 | 6.22 | 6.22 | +0.1 (+1.63%) | 77,514 |
| 28 Apr 2011 | USD | 6.09 | 6.29 | 5.98 | 6.12 | 6.12 | +0.11 (+1.83%) | 95,480 |
| 27 Apr 2011 | USD | 6.31 | 6.31 | 5.87 | 6.01 | 6.01 | -0.38 (-5.95%) | 212,697 |
| 26 Apr 2011 | USD | 6.4 | 6.5 | 6.25 | 6.39 | 6.39 | +0.03 (+0.47%) | 86,973 |
| 25 Apr 2011 | USD | 6.35 | 6.39 | 6.25 | 6.36 | 6.36 | +0.01 (+0.16%) | 20,982 |
| 22 Apr 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 6.45 | 6.45 | 6.2 | 6.35 | 6.35 | -0.01 (-0.16%) | 82,373 |
| 20 Apr 2011 | USD | 6.29 | 6.37 | 6.25 | 6.36 | 6.36 | +0.14 (+2.25%) | 54,550 |
| 19 Apr 2011 | USD | 6.35 | 6.37 | 6.13 | 6.22 | 6.22 | -0.09 (-1.43%) | 82,551 |
| 18 Apr 2011 | USD | 6.32 | 6.37 | 6.3 | 6.31 | 6.31 | -0.08 (-1.25%) | 23,179 |
| 15 Apr 2011 | USD | 6.48 | 6.5 | 6.37 | 6.39 | 6.39 | -0.12 (-1.84%) | 84,007 |
| 14 Apr 2011 | USD | 6.34 | 6.51 | 6.31 | 6.51 | 6.51 | +0.13 (+2.04%) | 25,087 |
| 13 Apr 2011 | USD | 6.57 | 6.62 | 6.35 | 6.38 | 6.38 | -0.17 (-2.60%) | 62,490 |
| 12 Apr 2011 | USD | 6.59 | 6.61 | 6.46 | 6.55 | 6.55 | -0.06 (-0.91%) | 68,935 |
| 11 Apr 2011 | USD | 6.63 | 6.6868 | 6.58 | 6.61 | 6.61 | +0.01 (+0.15%) | 38,200 |
| 8 Apr 2011 | USD | 6.75 | 6.86 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 34,815 |
| 7 Apr 2011 | USD | 6.83 | 6.85 | 6.671 | 6.7 | 6.7 | -0.11 (-1.62%) | 79,243 |
| 6 Apr 2011 | USD | 6.83 | 6.882 | 6.75 | 6.81 | 6.81 | +0.03 (+0.44%) | 67,065 |
| 5 Apr 2011 | USD | 6.83 | 6.85 | 6.77 | 6.78 | 6.78 | -0.03 (-0.44%) | 60,622 |
| 4 Apr 2011 | USD | 7.02 | 7.02 | 6.77 | 6.81 | 6.81 | -0.19 (-2.71%) | 41,887 |
| 1 Apr 2011 | USD | 7.07 | 7.08 | 6.9 | 7 | 7 | 0.0 (0.0%) | 44,853 |
| 31 Mar 2011 | USD | 6.94 | 7.01 | 6.94 | 7 | 7 | +0.06 (+0.86%) | 56,268 |
| 30 Mar 2011 | USD | 6.86 | 6.95 | 6.77 | 6.94 | 6.94 | +0.08 (+1.17%) | 61,544 |
| 29 Mar 2011 | USD | 6.94 | 6.98 | 6.82 | 6.86 | 6.86 | -0.1 (-1.44%) | 19,634 |
