| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 7.0928 | 7.15 | 6.96 | 6.96 | 6.96 | -0.06 (-0.85%) | 30,726 |
| 25 Mar 2011 | USD | 7.03 | 7.12 | 7 | 7.02 | 7.02 | 0.0 (0.0%) | 36,249 |
| 24 Mar 2011 | USD | 7.2 | 7.2 | 7.01 | 7.02 | 7.02 | -0.16 (-2.23%) | 44,598 |
| 23 Mar 2011 | USD | 6.965 | 7.2 | 6.93 | 7.18 | 7.18 | +0.2 (+2.87%) | 32,375 |
| 22 Mar 2011 | USD | 7.08 | 7.11 | 6.97 | 6.98 | 6.98 | -0.08 (-1.13%) | 24,428 |
| 21 Mar 2011 | USD | 7.05 | 7.08 | 6.9 | 7.06 | 7.06 | +0.06 (+0.86%) | 35,837 |
| 18 Mar 2011 | USD | 6.86 | 7 | 6.75 | 7 | 7 | +0.19 (+2.79%) | 133,708 |
| 17 Mar 2011 | USD | 6.98 | 7.14 | 6.8 | 6.81 | 6.81 | -0.1 (-1.45%) | 51,572 |
| 16 Mar 2011 | USD | 6.95 | 6.99 | 6.78 | 6.91 | 6.91 | -0.05 (-0.72%) | 105,329 |
| 15 Mar 2011 | USD | 6.56 | 7.08 | 6.53 | 6.96 | 6.96 | +0.13 (+1.90%) | 113,200 |
| 14 Mar 2011 | USD | 6.68 | 6.85 | 6.68 | 6.83 | 6.83 | +0.07 (+1.04%) | 22,171 |
| 11 Mar 2011 | USD | 6.74 | 6.86 | 6.73 | 6.76 | 6.76 | -0.01 (-0.15%) | 62,862 |
| 10 Mar 2011 | USD | 6.9 | 6.9399 | 6.75 | 6.77 | 6.77 | -0.22 (-3.15%) | 58,121 |
| 9 Mar 2011 | USD | 7.01 | 7.04 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 17,299 |
| 8 Mar 2011 | USD | 6.87 | 7.05 | 6.87 | 7 | 7 | +0.13 (+1.89%) | 46,953 |
| 7 Mar 2011 | USD | 7.05 | 7.09 | 6.85 | 6.87 | 6.87 | -0.14 (-2.00%) | 68,208 |
| 4 Mar 2011 | USD | 7.05 | 7.13 | 7 | 7.01 | 7.01 | -0.04 (-0.57%) | 59,132 |
| 3 Mar 2011 | USD | 7.05 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 40,296 |
| 2 Mar 2011 | USD | 7.07 | 7.07 | 6.94 | 7 | 7 | -0.05 (-0.71%) | 43,216 |
| 1 Mar 2011 | USD | 7.24 | 7.27 | 7.01 | 7.05 | 7.05 | -0.2 (-2.76%) | 47,977 |
| 28 Feb 2011 | USD | 7.38 | 7.38 | 7.11 | 7.25 | 7.25 | -0.07 (-0.96%) | 58,906 |
| 25 Feb 2011 | USD | 7.14 | 7.36 | 7.07 | 7.32 | 7.32 | +0.19 (+2.66%) | 40,063 |
| 24 Feb 2011 | USD | 7.17 | 7.17 | 7.04 | 7.13 | 7.13 | -0.01 (-0.14%) | 50,263 |
| 23 Feb 2011 | USD | 7.04 | 7.14 | 7 | 7.14 | 7.14 | +0.13 (+1.85%) | 69,263 |
| 22 Feb 2011 | USD | 7.03 | 7.16 | 7 | 7.01 | 7.01 | -0.09 (-1.27%) | 55,657 |
| 21 Feb 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 7.15 | 7.19 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 48,066 |
| 17 Feb 2011 | USD | 7.02 | 7.12 | 6.99 | 7.1 | 7.1 | +0.1 (+1.43%) | 31,783 |
| 16 Feb 2011 | USD | 7.22 | 7.22 | 6.97 | 7 | 7 | -0.16 (-2.23%) | 118,591 |
| 15 Feb 2011 | USD | 7.07 | 7.275 | 7.07 | 7.16 | 7.16 | +0.05 (+0.70%) | 57,063 |
