| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 7.12 | 7.24 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 41,486 |
| 11 Feb 2011 | USD | 7.15 | 7.24 | 7.09 | 7.15 | 7.15 | -0.06 (-0.83%) | 53,787 |
| 10 Feb 2011 | USD | 7.08 | 7.24 | 7.08 | 7.21 | 7.21 | +0.09 (+1.26%) | 67,929 |
| 9 Feb 2011 | USD | 7.15 | 7.32 | 7.03 | 7.12 | 7.12 | -0.09 (-1.25%) | 648,325 |
| 8 Feb 2011 | USD | 7.37 | 7.44 | 7.1 | 7.21 | 7.21 | -0.35 (-4.63%) | 250,284 |
| 7 Feb 2011 | USD | 7.93 | 7.93 | 7.53 | 7.56 | 7.56 | -0.39 (-4.91%) | 330,048 |
| 4 Feb 2011 | USD | 7.89 | 8.05 | 7.84 | 7.95 | 7.95 | +0.07 (+0.89%) | 165,836 |
| 3 Feb 2011 | USD | 7.57 | 7.88 | 7.4901 | 7.88 | 7.88 | +0.31 (+4.10%) | 66,674 |
| 2 Feb 2011 | USD | 7.58 | 7.6 | 7.42 | 7.57 | 7.57 | -0.06 (-0.79%) | 45,304 |
| 1 Feb 2011 | USD | 7.33 | 7.69 | 7.33 | 7.63 | 7.63 | +0.29 (+3.95%) | 86,938 |
| 31 Jan 2011 | USD | 7.39 | 7.46 | 7.22 | 7.34 | 7.34 | 0.0 (0.0%) | 75,269 |
| 28 Jan 2011 | USD | 7.78 | 7.87 | 7.19 | 7.34 | 7.34 | -0.47 (-6.02%) | 89,613 |
| 27 Jan 2011 | USD | 7.8 | 7.84 | 7.73 | 7.81 | 7.81 | 0.0 (0.0%) | 40,904 |
| 26 Jan 2011 | USD | 7.84 | 7.93 | 7.62 | 7.81 | 7.81 | +0.02 (+0.26%) | 59,638 |
| 25 Jan 2011 | USD | 7.26 | 7.82 | 7.21 | 7.79 | 7.79 | +0.53 (+7.30%) | 61,393 |
| 24 Jan 2011 | USD | 7.31 | 7.37 | 7.25 | 7.26 | 7.26 | -0.03 (-0.41%) | 38,594 |
| 21 Jan 2011 | USD | 7.63 | 7.66 | 7.29 | 7.29 | 7.29 | -0.3 (-3.95%) | 53,467 |
| 20 Jan 2011 | USD | 7.86 | 7.9 | 7.59 | 7.59 | 7.59 | -0.28 (-3.56%) | 24,642 |
| 19 Jan 2011 | USD | 8.04 | 8.04 | 7.83 | 7.87 | 7.87 | -0.19 (-2.36%) | 47,783 |
| 18 Jan 2011 | USD | 8 | 8.1 | 8 | 8.06 | 8.06 | -0.03 (-0.37%) | 62,607 |
| 17 Jan 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 8.01 | 8.13 | 7.95 | 8.09 | 8.09 | +0.09 (+1.13%) | 48,139 |
| 13 Jan 2011 | USD | 8.05 | 8.06 | 7.85 | 8 | 8 | -0.03 (-0.37%) | 39,604 |
| 12 Jan 2011 | USD | 7.98 | 8.23 | 7.97 | 8.03 | 8.03 | +0.09 (+1.13%) | 171,168 |
| 11 Jan 2011 | USD | 7.54 | 7.97 | 7.5099 | 7.94 | 7.94 | +0.41 (+5.44%) | 56,168 |
| 10 Jan 2011 | USD | 7.53 | 7.58 | 7.37 | 7.53 | 7.53 | -0.07 (-0.92%) | 43,375 |
| 7 Jan 2011 | USD | 7.75 | 7.75 | 7.57 | 7.6 | 7.6 | -0.11 (-1.43%) | 47,774 |
| 6 Jan 2011 | USD | 7.86 | 7.93 | 7.67 | 7.71 | 7.71 | -0.18 (-2.28%) | 188,976 |
| 5 Jan 2011 | USD | 7.97 | 7.97 | 7.76 | 7.89 | 7.89 | -0.07 (-0.88%) | 49,202 |
| 4 Jan 2011 | USD | 8.09 | 8.09 | 7.8 | 7.96 | 7.96 | -0.09 (-1.12%) | 107,358 |
