| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 8.01 | 8.18 | 7.98 | 8.05 | 8.05 | +0.13 (+1.64%) | 177,373 |
| 31 Dec 2010 | USD | 8.21 | 8.25 | 7.92 | 7.92 | 7.92 | -0.28 (-3.41%) | 49,357 |
| 30 Dec 2010 | USD | 8.19 | 8.25 | 8.18 | 8.2 | 8.2 | -0.02 (-0.24%) | 81,820 |
| 29 Dec 2010 | USD | 8.22 | 8.25 | 8.12 | 8.22 | 8.22 | +0.04 (+0.49%) | 101,705 |
| 28 Dec 2010 | USD | 8.17 | 8.2 | 8 | 8.18 | 8.18 | +0.04 (+0.49%) | 60,284 |
| 27 Dec 2010 | USD | 8.09 | 8.14 | 8 | 8.14 | 8.14 | +0.05 (+0.62%) | 62,860 |
| 24 Dec 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 8.18 | 8.19 | 8.07 | 8.09 | 8.09 | -0.06 (-0.74%) | 63,288 |
| 22 Dec 2010 | USD | 8.138 | 8.19 | 8.06 | 8.15 | 8.15 | +0.07 (+0.87%) | 111,326 |
| 21 Dec 2010 | USD | 7.91 | 8.12 | 7.85 | 8.08 | 8.08 | +0.23 (+2.93%) | 122,327 |
| 20 Dec 2010 | USD | 7.72 | 7.92 | 7.712 | 7.85 | 7.85 | +0.19 (+2.48%) | 83,928 |
| 17 Dec 2010 | USD | 7.97 | 7.97 | 7.62 | 7.66 | 7.66 | -0.28 (-3.53%) | 240,501 |
| 16 Dec 2010 | USD | 7.86 | 8 | 7.83 | 7.94 | 7.94 | +0.06 (+0.76%) | 86,867 |
| 15 Dec 2010 | USD | 7.96 | 8 | 7.8 | 7.88 | 7.88 | -0.06 (-0.76%) | 52,069 |
| 14 Dec 2010 | USD | 7.77 | 8 | 7.77 | 7.94 | 7.94 | +0.22 (+2.85%) | 83,847 |
| 13 Dec 2010 | USD | 7.95 | 7.95 | 7.69 | 7.72 | 7.72 | -0.25 (-3.14%) | 36,859 |
| 10 Dec 2010 | USD | 8 | 8.02 | 7.76 | 7.97 | 7.97 | +0.01 (+0.13%) | 51,384 |
| 9 Dec 2010 | USD | 7.96 | 8 | 7.62 | 7.96 | 7.96 | +0.08 (+1.02%) | 55,366 |
| 8 Dec 2010 | USD | 7.91 | 7.99 | 7.7017 | 7.88 | 7.88 | 0.0 (0.0%) | 36,897 |
| 7 Dec 2010 | USD | 8 | 8.114 | 7.78 | 7.88 | 7.88 | -0.06 (-0.76%) | 150,127 |
| 6 Dec 2010 | USD | 7.77 | 8 | 7.65 | 7.94 | 7.94 | +0.13 (+1.66%) | 40,681 |
| 3 Dec 2010 | USD | 7.37 | 7.83 | 7.37 | 7.81 | 7.81 | +0.43 (+5.83%) | 91,425 |
| 2 Dec 2010 | USD | 7.12 | 7.4 | 7.12 | 7.38 | 7.38 | +0.28 (+3.94%) | 173,988 |
| 1 Dec 2010 | USD | 7.2 | 7.2 | 7.01 | 7.1 | 7.1 | +0.03 (+0.42%) | 66,693 |
| 30 Nov 2010 | USD | 6.99 | 7.22 | 6.9 | 7.07 | 7.07 | 0.0 (0.0%) | 92,976 |
| 29 Nov 2010 | USD | 6.76 | 7.07 | 6.75 | 7.07 | 7.07 | +0.27 (+3.97%) | 72,887 |
| 26 Nov 2010 | USD | 6.8 | 6.85 | 6.69 | 6.8 | 6.8 | -0.04 (-0.58%) | 20,023 |
| 25 Nov 2010 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 6.59 | 6.9 | 6.59 | 6.84 | 6.84 | +0.29 (+4.43%) | 92,666 |
| 23 Nov 2010 | USD | 6.41 | 6.65 | 6.41 | 6.55 | 6.55 | +0.07 (+1.08%) | 150,955 |
