| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 6.43 | 6.585 | 6.3 | 6.48 | 6.48 | +0.04 (+0.62%) | 28,344 |
| 19 Nov 2010 | USD | 6.5 | 6.55 | 6.24 | 6.44 | 6.44 | -0.05 (-0.77%) | 108,579 |
| 18 Nov 2010 | USD | 6.39 | 6.675 | 6.3 | 6.49 | 6.49 | +0.16 (+2.53%) | 86,009 |
| 17 Nov 2010 | USD | 6.53 | 6.725 | 6.3 | 6.33 | 6.33 | -0.15 (-2.31%) | 98,933 |
| 16 Nov 2010 | USD | 7 | 7 | 6.43 | 6.48 | 6.48 | -0.55 (-7.82%) | 126,222 |
| 15 Nov 2010 | USD | 7.14 | 7.1625 | 7 | 7.03 | 7.03 | -0.08 (-1.13%) | 27,768 |
| 12 Nov 2010 | USD | 7.14 | 7.21 | 7.04 | 7.11 | 7.11 | -0.07 (-0.97%) | 35,450 |
| 11 Nov 2010 | USD | 7.12 | 7.305 | 7.12 | 7.18 | 7.18 | +0.04 (+0.56%) | 51,782 |
| 10 Nov 2010 | USD | 7.05 | 7.18 | 7.03 | 7.14 | 7.14 | +0.09 (+1.28%) | 56,455 |
| 9 Nov 2010 | USD | 6.98 | 7.1 | 6.97 | 7.05 | 7.05 | +0.1 (+1.44%) | 101,529 |
| 8 Nov 2010 | USD | 7 | 7.04 | 6.76 | 6.95 | 6.95 | -0.09 (-1.28%) | 80,490 |
| 5 Nov 2010 | USD | 6.98 | 7.09 | 6.98 | 7.04 | 7.04 | +0.04 (+0.57%) | 151,642 |
| 4 Nov 2010 | USD | 7.05 | 7.19 | 6.98 | 7 | 7 | +0.02 (+0.29%) | 91,151 |
| 3 Nov 2010 | USD | 7.1 | 7.11 | 6.85 | 6.98 | 6.98 | -0.14 (-1.97%) | 88,152 |
| 2 Nov 2010 | USD | 7.09 | 7.57 | 7.03 | 7.12 | 7.12 | +0.09 (+1.28%) | 110,887 |
| 1 Nov 2010 | USD | 7.45 | 7.5 | 6.82 | 7.03 | 7.03 | -0.37 (-5%) | 258,174 |
| 29 Oct 2010 | USD | 8.24 | 8.3 | 7.29 | 7.4 | 7.4 | -0.9 (-10.84%) | 344,849 |
| 28 Oct 2010 | USD | 8.35 | 8.405 | 7.95 | 8.3 | 8.3 | +0.03 (+0.36%) | 117,809 |
| 27 Oct 2010 | USD | 8.3 | 8.35 | 8.2 | 8.27 | 8.27 | -0.05 (-0.60%) | 49,771 |
| 26 Oct 2010 | USD | 8.5 | 8.59 | 8.22 | 8.32 | 8.32 | -0.26 (-3.03%) | 51,128 |
| 25 Oct 2010 | USD | 8.65 | 8.79 | 8.55 | 8.58 | 8.58 | -0.02 (-0.23%) | 14,159 |
| 22 Oct 2010 | USD | 8.67 | 8.68 | 8.42 | 8.6 | 8.6 | 0.0 (0.0%) | 58,373 |
| 21 Oct 2010 | USD | 9.2 | 9.23 | 8.35 | 8.6 | 8.6 | -0.54 (-5.91%) | 115,834 |
| 20 Oct 2010 | USD | 9.31 | 9.44 | 9.13 | 9.14 | 9.14 | -0.16 (-1.72%) | 34,902 |
| 19 Oct 2010 | USD | 9.23 | 9.49 | 9.19 | 9.3 | 9.3 | -0.06 (-0.64%) | 53,231 |
| 18 Oct 2010 | USD | 9.19 | 9.38 | 9.12 | 9.36 | 9.36 | +0.16 (+1.74%) | 32,675 |
| 15 Oct 2010 | USD | 9.64 | 9.72 | 9.14 | 9.2 | 9.2 | -0.33 (-3.46%) | 109,231 |
| 14 Oct 2010 | USD | 9.66 | 9.83 | 9.37 | 9.53 | 9.53 | -0.17 (-1.75%) | 35,362 |
| 13 Oct 2010 | USD | 9.34 | 9.73 | 9.08 | 9.7 | 9.7 | +0.26 (+2.75%) | 129,459 |
| 12 Oct 2010 | USD | 9.22 | 9.46 | 8.91 | 9.44 | 9.44 | +0.17 (+1.83%) | 57,683 |
