| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 9.23 | 9.3 | 8.95 | 9.27 | 9.27 | +0.01 (+0.11%) | 30,256 |
| 8 Oct 2010 | USD | 8.99 | 9.35 | 8.99 | 9.26 | 9.26 | +0.17 (+1.87%) | 47,103 |
| 7 Oct 2010 | USD | 9.1 | 9.1 | 8.87 | 9.09 | 9.09 | +0.06 (+0.66%) | 52,319 |
| 6 Oct 2010 | USD | 9.02 | 9.1 | 8.81 | 9.03 | 9.03 | -0.04 (-0.44%) | 80,327 |
| 5 Oct 2010 | USD | 8.49 | 9.07 | 8.35 | 9.07 | 9.07 | +0.65 (+7.72%) | 81,523 |
| 4 Oct 2010 | USD | 8.45 | 8.45 | 8.23 | 8.42 | 8.42 | -0.07 (-0.82%) | 60,549 |
| 1 Oct 2010 | USD | 8.66 | 8.68 | 8.46 | 8.49 | 8.49 | -0.09 (-1.05%) | 65,015 |
| 30 Sep 2010 | USD | 8.94 | 8.94 | 8.56 | 8.58 | 8.58 | -0.17 (-1.94%) | 76,499 |
| 29 Sep 2010 | USD | 8.7 | 8.76 | 8.4665 | 8.75 | 8.75 | 0.0 (0.0%) | 46,997 |
| 28 Sep 2010 | USD | 8.73 | 8.86 | 8.45 | 8.75 | 8.75 | +0.07 (+0.81%) | 37,285 |
| 27 Sep 2010 | USD | 8.73 | 8.86 | 8.67 | 8.68 | 8.68 | -0.02 (-0.23%) | 37,494 |
| 24 Sep 2010 | USD | 8.44 | 8.7 | 8.43 | 8.7 | 8.7 | +0.38 (+4.57%) | 66,663 |
| 23 Sep 2010 | USD | 8.53 | 8.76 | 8.29 | 8.32 | 8.32 | -0.28 (-3.26%) | 43,267 |
| 22 Sep 2010 | USD | 8.86 | 9.09 | 8.56 | 8.6 | 8.6 | -0.26 (-2.93%) | 31,097 |
| 21 Sep 2010 | USD | 8.87 | 9.13 | 8.8 | 8.86 | 8.86 | +0.06 (+0.68%) | 50,868 |
| 20 Sep 2010 | USD | 8.67 | 8.8 | 8.45 | 8.8 | 8.8 | +0.17 (+1.97%) | 85,494 |
| 17 Sep 2010 | USD | 8.52 | 8.73 | 8.32 | 8.63 | 8.63 | +0.22 (+2.62%) | 105,063 |
| 16 Sep 2010 | USD | 8.65 | 8.65 | 8.32 | 8.41 | 8.41 | -0.28 (-3.22%) | 39,100 |
| 15 Sep 2010 | USD | 8.67 | 8.73 | 8.55 | 8.69 | 8.69 | -0.04 (-0.46%) | 33,457 |
| 14 Sep 2010 | USD | 8.9 | 8.9 | 8.54 | 8.73 | 8.73 | -0.15 (-1.69%) | 44,857 |
| 13 Sep 2010 | USD | 8.76 | 9 | 8.76 | 8.88 | 8.88 | +0.2 (+2.30%) | 100,307 |
| 10 Sep 2010 | USD | 8.81 | 8.86 | 8.63 | 8.68 | 8.68 | -0.1 (-1.14%) | 48,099 |
| 9 Sep 2010 | USD | 8.97 | 8.97 | 8.66 | 8.78 | 8.78 | -0.05 (-0.57%) | 26,088 |
| 8 Sep 2010 | USD | 8.77 | 8.99 | 8.77 | 8.83 | 8.83 | +0.1 (+1.15%) | 33,992 |
| 7 Sep 2010 | USD | 9.04 | 9.23 | 8.69 | 8.73 | 8.73 | -0.39 (-4.28%) | 65,274 |
| 6 Sep 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 8.94 | 9.16 | 8.86 | 9.12 | 9.12 | +0.25 (+2.82%) | 94,124 |
| 2 Sep 2010 | USD | 8.98 | 8.98 | 8.8 | 8.87 | 8.87 | +0.04 (+0.45%) | 43,823 |
| 1 Sep 2010 | USD | 8.73 | 9.05 | 8.48 | 8.83 | 8.83 | +0.21 (+2.44%) | 110,591 |
| 31 Aug 2010 | USD | 8.31 | 8.7 | 8.3 | 8.62 | 8.62 | +0.35 (+4.23%) | 98,531 |
